1 ION to CAD Calculator - How much Canadian dollar (CAD) is 1 Ion (ION)?
Converter
Historical Exchange Rate Graph for ION to CAD
The conversion value for 1 ION to $78.14. BeInCrypto is currently using the following exchange rate $78.14. You can convert ION to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/03/2025 22:45. In the last 24 hours, the maximum exchange rate of 1 ION to CAD stands at $87.42 and the lowest exchange rate at $77.58. The CAD price fluctuated by -1.39% in the past one hour and changed by -$7.29 in the last 24 hours.
What is Ion’s price prediction?
Change in The Value for 1 ION to CAD
Mon, 3 Nov 2025 Today | $85.57 | $7.43 | 8.69% |
Sun, 2 Nov 2025 Yesterday | $88.50 | $10.36 | 11.71% |
Sat, 1 Nov 2025 | $89.88 | $11.74 | 13.06% |
Fri, 31 Oct 2025 | $82.08 | $3.94 | 4.80% |
Thu, 30 Oct 2025 | $96.32 | $18.18 | 18.88% |
Wed, 29 Oct 2025 | $98.07 | $19.93 | 20.32% |
Tue, 28 Oct 2025 | $107.38 | $29.24 | 27.23% |
Mon, 27 Oct 2025 | $111.08 | $32.94 | 29.65% |
Sun, 26 Oct 2025 | $99.83 | $21.69 | 21.72% |
Sat, 25 Oct 2025 | $110.71 | $32.57 | 29.42% |
Fri, 24 Oct 2025 | $111.80 | $33.66 | 30.11% |
Thu, 23 Oct 2025 | $111.29 | $33.15 | 29.79% |
Wed, 22 Oct 2025 | $116.82 | $38.68 | 33.11% |
Tue, 21 Oct 2025 | $111.82 | $33.68 | 30.12% |
Mon, 20 Oct 2025 | $112.86 | $34.72 | 30.76% |
Sun, 19 Oct 2025 | $107.97 | $29.83 | 27.63% |
Sat, 18 Oct 2025 | $108.54 | $30.40 | 28.01% |
Fri, 17 Oct 2025 | $115.74 | $37.60 | 32.49% |
Thu, 16 Oct 2025 | $116.93 | $38.79 | 33.17% |
Wed, 15 Oct 2025 | $122.52 | $44.38 | 36.22% |
Tue, 14 Oct 2025 | $121.31 | $43.17 | 35.58% |
Mon, 13 Oct 2025 | $105.72 | $27.58 | 26.09% |
Sun, 12 Oct 2025 | $90.73 | $12.59 | 13.87% |
Sat, 11 Oct 2025 | $83.44 | $5.30 | 6.35% |
Fri, 10 Oct 2025 | $109.15 | $31.01 | 28.41% |
Thu, 9 Oct 2025 | $106.63 | $28.49 | 26.72% |
Wed, 8 Oct 2025 | $113.18 | $35.04 | 30.96% |
Tue, 7 Oct 2025 | $117.49 | $39.35 | 33.49% |
Mon, 6 Oct 2025 | $103.39 | $25.25 | 24.42% |
Sun, 5 Oct 2025 | $99.05 | $20.91 | 21.11% |
Popular Ion Conversions
Ion to AUD
1 ION equals $85.05
Ion to BRL
1 ION equals R$297.92
Ion to CAD
1 ION equals $78.14
Ion to EUR
1 ION equals €48.27
Ion to GBP
1 ION equals £42.32
Ion to IDR
1 ION equals Rp927,317.00
Ion to JPY
1 ION equals ¥8,574.04
Ion to KRW
1 ION equals ₩79,505.00
Ion to RUB
1 ION equals ₽4,503.70
Ion to USD
1 ION equals $55.60
ION to CAD
| Ion | $ CAD |
|---|---|
1.00 | $78.14 |
5.00 | $390.70 |
10.00 | $781.40 |
50.00 | $3.91K |
100.00 | $7.81K |
250.00 | $19.54K |
500.00 | $39.07K |
1000.00 | $78.14K |
CAD to ION
| $ CAD | Ion |
|---|---|
$1.00 | 0.0128 |
$5.00 | 0.06399 |
$10.00 | 0.12798 |
$50.00 | 0.63988 |
$100.00 | 1.27975 |
$250.00 | 3.19939 |
$500.00 | 6.39877 |
$1.00K | 12.79754 |
Top Crypto to Fiat Rates
Sponsored
Sponsored