1 CTX to JPY Calculator - How much Japanese yen (JPY) is 1 Cryptex Finance (CTX)?
Historical Exchange Rate Graph for CTX to JPY
The conversion value for 1 CTX to $48.02. BeInCrypto is currently using the following exchange rate $48.02. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/11/2026 20:21. In the last 24 hours, the maximum exchange rate of 1 CTX to JPY stands at $49.04 and the lowest exchange rate at $40.05. The JPY price fluctuated by 0.10% in the past one hour and changed by -$0.23941 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to JPY
Tue, 11 Aug 2026 Today | $47.99 | -$0.03 | -0.05562% |
Mon, 10 Aug 2026 Yesterday | $44.75 | -$3.27 | -7.31% |
Sun, 9 Aug 2026 | $45.78 | -$2.24 | -4.90% |
Sat, 8 Aug 2026 | $45.97 | -$2.05 | -4.46% |
Fri, 7 Aug 2026 | $47.81 | -$0.21 | -0.44251% |
Thu, 6 Aug 2026 | $47.56 | -$0.46 | -0.95983% |
Wed, 5 Aug 2026 | $47.51 | -$0.51 | -1.07% |
Tue, 4 Aug 2026 | $47.45 | -$0.57 | -1.19% |
Mon, 3 Aug 2026 | $47.58 | -$0.44 | -0.92991% |
Sun, 2 Aug 2026 | $52.77 | $4.75 | 9.00% |
Sat, 1 Aug 2026 | $50.17 | $2.15 | 4.29% |
Fri, 31 Jul 2026 | $45.39 | -$2.63 | -5.80% |
Thu, 30 Jul 2026 | $48.80 | $0.78 | 1.59% |
Wed, 29 Jul 2026 | $48.99 | $0.97 | 1.98% |
Tue, 28 Jul 2026 | $49.05 | $1.03 | 2.10% |
Mon, 27 Jul 2026 | $49.69 | $1.67 | 3.37% |
Sun, 26 Jul 2026 | $52.85 | $4.83 | 9.14% |
Sat, 25 Jul 2026 | $52.21 | $4.19 | 8.02% |
Fri, 24 Jul 2026 | $52.16 | $4.14 | 7.93% |
Thu, 23 Jul 2026 | $47.73 | -$0.29 | -0.61638% |
Wed, 22 Jul 2026 | $47.69 | -$0.33 | -0.68646% |
Tue, 21 Jul 2026 | $49.12 | $1.10 | 2.25% |
Mon, 20 Jul 2026 | $56.84 | $8.82 | 15.51% |
Sun, 19 Jul 2026 | $46.72 | -$1.30 | -2.77% |
Sat, 18 Jul 2026 | $52.46 | $4.44 | 8.47% |
Fri, 17 Jul 2026 | $52.26 | $4.24 | 8.12% |
Thu, 16 Jul 2026 | $52.29 | $4.27 | 8.16% |
Wed, 15 Jul 2026 | $47.11 | -$0.91 | -1.93% |
Tue, 14 Jul 2026 | $46.98 | -$1.04 | -2.20% |
Mon, 13 Jul 2026 | $46.88 | -$1.14 | -2.43% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $0.4006
Cryptex Finance to BRL
1 CTX equals R$1.56
Cryptex Finance to CAD
1 CTX equals $0.39365
Cryptex Finance to EUR
1 CTX equals €0.24508
Cryptex Finance to GBP
1 CTX equals £0.20945
Cryptex Finance to IDR
1 CTX equals Rp5,379.59
Cryptex Finance to JPY
1 CTX equals ¥48.02
Cryptex Finance to KRW
1 CTX equals ₩399.72
Cryptex Finance to RUB
1 CTX equals ₽23.31
Cryptex Finance to USD
1 CTX equals $0.28276
CTX to JPY
 Cryptex Finance | ¥ JPY |
|---|---|
1.00 | ¥48.02 |
5.00 | ¥240.10 |
10.00 | ¥480.20 |
50.00 | ¥2.40K |
100.00 | ¥4.80K |
250.00 | ¥12.01K |
500.00 | ¥24.01K |
1000.00 | ¥48.02K |
JPY to CTX
| ¥ JPY | Cryptex Finance |
|---|---|
¥1.00 | 0.02082 |
¥5.00 | 0.10412 |
¥10.00 | 0.20825 |
¥50.00 | 1.04123 |
¥100.00 | 2.08247 |
¥250.00 | 5.20616 |
¥500.00 | 10.41233 |
¥1.00K | 20.82466 |
Top Crypto to Fiat Rates
Sponsored
Sponsored