1 CTX to JPY Calculator - How much Japanese yen (JPY) is 1 Cryptex Finance (CTX)?
Historical Exchange Rate Graph for CTX to JPY
The conversion value for 1 CTX to $68.69. BeInCrypto is currently using the following exchange rate $68.69. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/06/2026 17:28. In the last 24 hours, the maximum exchange rate of 1 CTX to JPY stands at $71.86 and the lowest exchange rate at $68.18. The JPY price fluctuated by -0.0982% in the past one hour and changed by -$3.43 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to JPY
Thu, 5 Nov 2026 Yesterday | $72.92 | $4.23 | 5.80% |
Wed, 4 Nov 2026 | $69.87 | $1.18 | 1.68% |
Tue, 3 Nov 2026 | $70.72 | $2.03 | 2.88% |
Mon, 2 Nov 2026 | $72.38 | $3.69 | 5.10% |
Sun, 1 Nov 2026 | $73.90 | $5.21 | 7.05% |
Sat, 31 Oct 2026 | $74.06 | $5.37 | 7.25% |
Fri, 30 Oct 2026 | $77.35 | $8.66 | 11.20% |
Thu, 29 Oct 2026 | $79.60 | $10.91 | 13.70% |
Wed, 28 Oct 2026 | $80.51 | $11.82 | 14.68% |
Tue, 27 Oct 2026 | $81.30 | $12.61 | 15.51% |
Mon, 26 Oct 2026 | $81.90 | $13.21 | 16.13% |
Sun, 25 Oct 2026 | $84.31 | $15.62 | 18.52% |
Sat, 24 Oct 2026 | $80.14 | $11.45 | 14.29% |
Fri, 23 Oct 2026 | $77.57 | $8.88 | 11.45% |
Thu, 22 Oct 2026 | $78.36 | $9.67 | 12.34% |
Wed, 21 Oct 2026 | $77.58 | $8.89 | 11.46% |
Tue, 20 Oct 2026 | $77.40 | $8.71 | 11.26% |
Mon, 19 Oct 2026 | $78.19 | $9.50 | 12.15% |
Sun, 18 Oct 2026 | $78.86 | $10.17 | 12.90% |
Sat, 17 Oct 2026 | $78.78 | $10.09 | 12.81% |
Fri, 16 Oct 2026 | $78.53 | $9.84 | 12.52% |
Thu, 15 Oct 2026 | $82.71 | $14.02 | 16.95% |
Wed, 14 Oct 2026 | $89.12 | $20.43 | 22.93% |
Tue, 13 Oct 2026 | $95.92 | $27.23 | 28.39% |
Mon, 12 Oct 2026 | $95.95 | $27.26 | 28.41% |
Sun, 11 Oct 2026 | $95.80 | $27.11 | 28.30% |
Sat, 10 Oct 2026 | $99.60 | $30.91 | 31.03% |
Fri, 9 Oct 2026 | $97.74 | $29.05 | 29.72% |
Thu, 8 Oct 2026 | $101.18 | $32.49 | 32.11% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $0.63034
Cryptex Finance to BRL
1 CTX equals R$2.39
Cryptex Finance to CAD
1 CTX equals $0.61235
Cryptex Finance to EUR
1 CTX equals €0.38937
Cryptex Finance to GBP
1 CTX equals £0.3249
Cryptex Finance to IDR
1 CTX equals Rp7,867.60
Cryptex Finance to JPY
1 CTX equals ¥68.69
Cryptex Finance to KRW
1 CTX equals ₩591.20
Cryptex Finance to RUB
1 CTX equals ₽35.56
Cryptex Finance to USD
1 CTX equals $0.43414
CTX to JPY
 Cryptex Finance | ¥ JPY |
|---|---|
1.00 | ¥68.69 |
5.00 | ¥343.45 |
10.00 | ¥686.90 |
50.00 | ¥3.43K |
100.00 | ¥6.87K |
250.00 | ¥17.17K |
500.00 | ¥34.35K |
1000.00 | ¥68.69K |
JPY to CTX
| ¥ JPY | Cryptex Finance |
|---|---|
¥1.00 | 0.01456 |
¥5.00 | 0.07279 |
¥10.00 | 0.14558 |
¥50.00 | 0.72791 |
¥100.00 | 1.45582 |
¥250.00 | 3.63954 |
¥500.00 | 7.27908 |
¥1.00K | 14.55816 |
Top Crypto to Fiat Rates
Sponsored
Sponsored