1 CTX to JPY Calculator - How much Japanese yen (JPY) is 1 Cryptex Finance (CTX)?
Historical Exchange Rate Graph for CTX to JPY
The conversion value for 1 CTX to $53.38. BeInCrypto is currently using the following exchange rate $53.38. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/14/2026 07:03. In the last 24 hours, the maximum exchange rate of 1 CTX to JPY stands at $60.29 and the lowest exchange rate at $50.12. The JPY price fluctuated by 0.10% in the past one hour and changed by -$1.30 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to JPY
Sun, 13 Sep 2026 Yesterday | $53.19 | -$0.19 | -0.35958% |
Sat, 12 Sep 2026 | $54.56 | $1.18 | 2.16% |
Fri, 11 Sep 2026 | $54.25 | $0.87 | 1.60% |
Thu, 10 Sep 2026 | $58.46 | $5.08 | 8.69% |
Wed, 9 Sep 2026 | $60.14 | $6.76 | 11.23% |
Tue, 8 Sep 2026 | $62.89 | $9.51 | 15.12% |
Mon, 7 Sep 2026 | $61.22 | $7.84 | 12.81% |
Sun, 6 Sep 2026 | $73.30 | $19.92 | 27.18% |
Sat, 5 Sep 2026 | $65.88 | $12.50 | 18.98% |
Fri, 4 Sep 2026 | $73.40 | $20.02 | 27.28% |
Thu, 3 Sep 2026 | $63.54 | $10.16 | 15.99% |
Wed, 2 Sep 2026 | $54.57 | $1.19 | 2.17% |
Tue, 1 Sep 2026 | $53.97 | $0.59 | 1.09% |
Mon, 31 Aug 2026 | $57.15 | $3.77 | 6.59% |
Sun, 30 Aug 2026 | $59.28 | $5.90 | 9.95% |
Sat, 29 Aug 2026 | $55.70 | $2.32 | 4.17% |
Fri, 28 Aug 2026 | $52.40 | -$0.98 | -1.88% |
Thu, 27 Aug 2026 | $55.21 | $1.83 | 3.31% |
Wed, 26 Aug 2026 | $55.86 | $2.48 | 4.44% |
Tue, 25 Aug 2026 | $46.30 | -$7.08 | -15.30% |
Mon, 24 Aug 2026 | $45.77 | -$7.61 | -16.61% |
Sun, 23 Aug 2026 | $49.16 | -$4.22 | -8.58% |
Sat, 22 Aug 2026 | $45.40 | -$7.98 | -17.57% |
Fri, 21 Aug 2026 | $45.15 | -$8.23 | -18.22% |
Thu, 20 Aug 2026 | $44.91 | -$8.47 | -18.86% |
Wed, 19 Aug 2026 | $41.35 | -$12.03 | -29.10% |
Tue, 18 Aug 2026 | $41.29 | -$12.09 | -29.27% |
Mon, 17 Aug 2026 | $45.02 | -$8.36 | -18.58% |
Sun, 16 Aug 2026 | $41.92 | -$11.46 | -27.33% |
Sat, 15 Aug 2026 | $42.32 | -$11.06 | -26.14% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $0.48509
Cryptex Finance to BRL
1 CTX equals R$1.77
Cryptex Finance to CAD
1 CTX equals $0.48088
Cryptex Finance to EUR
1 CTX equals €0.29969
Cryptex Finance to GBP
1 CTX equals £0.25674
Cryptex Finance to IDR
1 CTX equals Rp6,117.43
Cryptex Finance to JPY
1 CTX equals ¥53.38
Cryptex Finance to KRW
1 CTX equals ₩466.42
Cryptex Finance to RUB
1 CTX equals ₽29.16
Cryptex Finance to USD
1 CTX equals $0.34661
CTX to JPY
 Cryptex Finance | ¥ JPY |
|---|---|
1.00 | ¥53.38 |
5.00 | ¥266.90 |
10.00 | ¥533.80 |
50.00 | ¥2.67K |
100.00 | ¥5.34K |
250.00 | ¥13.35K |
500.00 | ¥26.69K |
1000.00 | ¥53.38K |
JPY to CTX
| ¥ JPY | Cryptex Finance |
|---|---|
¥1.00 | 0.01873 |
¥5.00 | 0.09367 |
¥10.00 | 0.18734 |
¥50.00 | 0.93668 |
¥100.00 | 1.87336 |
¥250.00 | 4.6834 |
¥500.00 | 9.3668 |
¥1.00K | 18.73361 |
Top Crypto to Fiat Rates
Sponsored
Sponsored