1 CTX to JPY Calculator - How much Japanese yen (JPY) is 1 Cryptex Finance (CTX)?
Historical Exchange Rate Graph for CTX to JPY
The conversion value for 1 CTX to $79.48. BeInCrypto is currently using the following exchange rate $79.48. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/17/2026 09:03. In the last 24 hours, the maximum exchange rate of 1 CTX to JPY stands at $79.62 and the lowest exchange rate at $77.88. The JPY price fluctuated by -0.1685% in the past one hour and changed by $1.20 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to JPY
Sat, 17 Oct 2026 Today | $79.06 | -$0.42 | -0.5295% |
Fri, 16 Oct 2026 Yesterday | $78.53 | -$0.95 | -1.22% |
Thu, 15 Oct 2026 | $82.71 | $3.23 | 3.90% |
Wed, 14 Oct 2026 | $89.12 | $9.64 | 10.82% |
Tue, 13 Oct 2026 | $95.92 | $16.44 | 17.14% |
Mon, 12 Oct 2026 | $95.95 | $16.47 | 17.16% |
Sun, 11 Oct 2026 | $95.80 | $16.32 | 17.03% |
Sat, 10 Oct 2026 | $99.60 | $20.12 | 20.20% |
Fri, 9 Oct 2026 | $97.74 | $18.26 | 18.68% |
Thu, 8 Oct 2026 | $101.18 | $21.70 | 21.45% |
Wed, 7 Oct 2026 | $97.46 | $17.98 | 18.45% |
Tue, 6 Oct 2026 | $97.94 | $18.46 | 18.85% |
Mon, 5 Oct 2026 | $98.67 | $19.19 | 19.45% |
Sun, 4 Oct 2026 | $98.65 | $19.17 | 19.43% |
Sat, 3 Oct 2026 | $97.32 | $17.84 | 18.33% |
Fri, 2 Oct 2026 | $92.64 | $13.16 | 14.21% |
Thu, 1 Oct 2026 | $100.90 | $21.42 | 21.23% |
Wed, 30 Sep 2026 | $97.66 | $18.18 | 18.62% |
Tue, 29 Sep 2026 | $113.81 | $34.33 | 30.16% |
Mon, 28 Sep 2026 | $113.11 | $33.63 | 29.73% |
Sun, 27 Sep 2026 | $112.15 | $32.67 | 29.13% |
Sat, 26 Sep 2026 | $108.31 | $28.83 | 26.62% |
Fri, 25 Sep 2026 | $86.61 | $7.13 | 8.24% |
Thu, 24 Sep 2026 | $78.85 | -$0.63 | -0.79826% |
Wed, 23 Sep 2026 | $71.12 | -$8.36 | -11.75% |
Tue, 22 Sep 2026 | $72.93 | -$6.55 | -8.98% |
Mon, 21 Sep 2026 | $60.62 | -$18.86 | -31.10% |
Sun, 20 Sep 2026 | $61.67 | -$17.81 | -28.88% |
Sat, 19 Sep 2026 | $64.00 | -$15.48 | -24.19% |
Fri, 18 Sep 2026 | $57.40 | -$22.08 | -38.46% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $0.72362
Cryptex Finance to BRL
1 CTX equals R$2.55
Cryptex Finance to CAD
1 CTX equals $0.71211
Cryptex Finance to EUR
1 CTX equals €0.44768
Cryptex Finance to GBP
1 CTX equals £0.37738
Cryptex Finance to IDR
1 CTX equals Rp9,080.50
Cryptex Finance to JPY
1 CTX equals ¥79.48
Cryptex Finance to KRW
1 CTX equals ₩671.36
Cryptex Finance to RUB
1 CTX equals ₽41.56
Cryptex Finance to USD
1 CTX equals $0.50299
CTX to JPY
 Cryptex Finance | ¥ JPY |
|---|---|
1.00 | ¥79.48 |
5.00 | ¥397.40 |
10.00 | ¥794.80 |
50.00 | ¥3.97K |
100.00 | ¥7.95K |
250.00 | ¥19.87K |
500.00 | ¥39.74K |
1000.00 | ¥79.48K |
JPY to CTX
| ¥ JPY | Cryptex Finance |
|---|---|
¥1.00 | 0.01258 |
¥5.00 | 0.06291 |
¥10.00 | 0.12582 |
¥50.00 | 0.62909 |
¥100.00 | 1.25818 |
¥250.00 | 3.14545 |
¥500.00 | 6.29089 |
¥1.00K | 12.58178 |
Top Crypto to Fiat Rates
Sponsored
Sponsored