1 CTX to JPY Calculator - How much Japanese yen (JPY) is 1 Cryptex Finance (CTX)?
Historical Exchange Rate Graph for CTX to JPY
The conversion value for 1 CTX to $48.05. BeInCrypto is currently using the following exchange rate $48.05. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/12/2026 24:14. In the last 24 hours, the maximum exchange rate of 1 CTX to JPY stands at $49.01 and the lowest exchange rate at $40.04. The JPY price fluctuated by 0.50% in the past one hour and changed by $1.45 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to JPY
Tue, 11 Aug 2026 Yesterday | $47.99 | -$0.06 | -0.11813% |
Mon, 10 Aug 2026 | $44.75 | -$3.30 | -7.38% |
Sun, 9 Aug 2026 | $45.78 | -$2.27 | -4.96% |
Sat, 8 Aug 2026 | $45.97 | -$2.08 | -4.53% |
Fri, 7 Aug 2026 | $47.81 | -$0.24 | -0.50526% |
Thu, 6 Aug 2026 | $47.56 | -$0.49 | -1.02% |
Wed, 5 Aug 2026 | $47.51 | -$0.54 | -1.13% |
Tue, 4 Aug 2026 | $47.45 | -$0.60 | -1.26% |
Mon, 3 Aug 2026 | $47.58 | -$0.47 | -0.99297% |
Sun, 2 Aug 2026 | $52.77 | $4.72 | 8.95% |
Sat, 1 Aug 2026 | $50.17 | $2.12 | 4.24% |
Fri, 31 Jul 2026 | $45.39 | -$2.66 | -5.86% |
Thu, 30 Jul 2026 | $48.80 | $0.75 | 1.53% |
Wed, 29 Jul 2026 | $48.99 | $0.94 | 1.92% |
Tue, 28 Jul 2026 | $49.05 | $1.00 | 2.04% |
Mon, 27 Jul 2026 | $49.69 | $1.64 | 3.31% |
Sun, 26 Jul 2026 | $52.85 | $4.80 | 9.08% |
Sat, 25 Jul 2026 | $52.21 | $4.16 | 7.97% |
Fri, 24 Jul 2026 | $52.16 | $4.11 | 7.87% |
Thu, 23 Jul 2026 | $47.73 | -$0.32 | -0.67924% |
Wed, 22 Jul 2026 | $47.69 | -$0.36 | -0.74937% |
Tue, 21 Jul 2026 | $49.12 | $1.07 | 2.19% |
Mon, 20 Jul 2026 | $56.84 | $8.79 | 15.46% |
Sun, 19 Jul 2026 | $46.72 | -$1.33 | -2.84% |
Sat, 18 Jul 2026 | $52.46 | $4.41 | 8.41% |
Fri, 17 Jul 2026 | $52.26 | $4.21 | 8.06% |
Thu, 16 Jul 2026 | $52.29 | $4.24 | 8.10% |
Wed, 15 Jul 2026 | $47.11 | -$0.94 | -2.00% |
Tue, 14 Jul 2026 | $46.98 | -$1.07 | -2.27% |
Mon, 13 Jul 2026 | $46.88 | -$1.17 | -2.49% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $0.42725
Cryptex Finance to BRL
1 CTX equals R$1.56
Cryptex Finance to CAD
1 CTX equals $0.4202
Cryptex Finance to EUR
1 CTX equals €0.26148
Cryptex Finance to GBP
1 CTX equals £0.22343
Cryptex Finance to IDR
1 CTX equals Rp5,380.71
Cryptex Finance to JPY
1 CTX equals ¥48.05
Cryptex Finance to KRW
1 CTX equals ₩426.38
Cryptex Finance to RUB
1 CTX equals ₽24.89
Cryptex Finance to USD
1 CTX equals $0.30205
CTX to JPY
 Cryptex Finance | ¥ JPY |
|---|---|
1.00 | ¥48.05 |
5.00 | ¥240.25 |
10.00 | ¥480.50 |
50.00 | ¥2.40K |
100.00 | ¥4.81K |
250.00 | ¥12.01K |
500.00 | ¥24.03K |
1000.00 | ¥48.05K |
JPY to CTX
| ¥ JPY | Cryptex Finance |
|---|---|
¥1.00 | 0.02081 |
¥5.00 | 0.10406 |
¥10.00 | 0.20812 |
¥50.00 | 1.04058 |
¥100.00 | 2.08117 |
¥250.00 | 5.20291 |
¥500.00 | 10.40583 |
¥1.00K | 20.81165 |
Top Crypto to Fiat Rates
Sponsored
Sponsored