1 CTX to JPY Calculator - How much Japanese yen (JPY) is 1 Cryptex Finance (CTX)?
Historical Exchange Rate Graph for CTX to JPY
The conversion value for 1 CTX to $79.12. BeInCrypto is currently using the following exchange rate $79.12. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/17/2026 05:22. In the last 24 hours, the maximum exchange rate of 1 CTX to JPY stands at $79.12 and the lowest exchange rate at $77.86. The JPY price fluctuated by 0.3656% in the past one hour and changed by $0.84585 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to JPY
Sat, 17 Oct 2026 Today | $79.06 | -$0.06 | -0.07416% |
Fri, 16 Oct 2026 Yesterday | $78.53 | -$0.59 | -0.75746% |
Thu, 15 Oct 2026 | $82.71 | $3.59 | 4.34% |
Wed, 14 Oct 2026 | $89.12 | $10.00 | 11.23% |
Tue, 13 Oct 2026 | $95.92 | $16.80 | 17.52% |
Mon, 12 Oct 2026 | $95.95 | $16.83 | 17.54% |
Sun, 11 Oct 2026 | $95.80 | $16.68 | 17.41% |
Sat, 10 Oct 2026 | $99.60 | $20.48 | 20.56% |
Fri, 9 Oct 2026 | $97.74 | $18.62 | 19.05% |
Thu, 8 Oct 2026 | $101.18 | $22.06 | 21.80% |
Wed, 7 Oct 2026 | $97.46 | $18.34 | 18.81% |
Tue, 6 Oct 2026 | $97.94 | $18.82 | 19.22% |
Mon, 5 Oct 2026 | $98.67 | $19.55 | 19.81% |
Sun, 4 Oct 2026 | $98.65 | $19.53 | 19.79% |
Sat, 3 Oct 2026 | $97.32 | $18.20 | 18.70% |
Fri, 2 Oct 2026 | $92.64 | $13.52 | 14.60% |
Thu, 1 Oct 2026 | $100.90 | $21.78 | 21.59% |
Wed, 30 Sep 2026 | $97.66 | $18.54 | 18.99% |
Tue, 29 Sep 2026 | $113.81 | $34.69 | 30.48% |
Mon, 28 Sep 2026 | $113.11 | $33.99 | 30.05% |
Sun, 27 Sep 2026 | $112.15 | $33.03 | 29.45% |
Sat, 26 Sep 2026 | $108.31 | $29.19 | 26.95% |
Fri, 25 Sep 2026 | $86.61 | $7.49 | 8.65% |
Thu, 24 Sep 2026 | $78.85 | -$0.27 | -0.3417% |
Wed, 23 Sep 2026 | $71.12 | -$8.00 | -11.24% |
Tue, 22 Sep 2026 | $72.93 | -$6.19 | -8.48% |
Mon, 21 Sep 2026 | $60.62 | -$18.50 | -30.51% |
Sun, 20 Sep 2026 | $61.67 | -$17.45 | -28.29% |
Sat, 19 Sep 2026 | $64.00 | -$15.12 | -23.63% |
Fri, 18 Sep 2026 | $57.40 | -$21.72 | -37.84% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $0.72028
Cryptex Finance to BRL
1 CTX equals R$2.53
Cryptex Finance to CAD
1 CTX equals $0.70882
Cryptex Finance to EUR
1 CTX equals €0.44548
Cryptex Finance to GBP
1 CTX equals £0.37565
Cryptex Finance to IDR
1 CTX equals Rp9,038.57
Cryptex Finance to JPY
1 CTX equals ¥79.12
Cryptex Finance to KRW
1 CTX equals ₩668.26
Cryptex Finance to RUB
1 CTX equals ₽41.37
Cryptex Finance to USD
1 CTX equals $0.50067
CTX to JPY
 Cryptex Finance | ¥ JPY |
|---|---|
1.00 | ¥79.12 |
5.00 | ¥395.60 |
10.00 | ¥791.20 |
50.00 | ¥3.96K |
100.00 | ¥7.91K |
250.00 | ¥19.78K |
500.00 | ¥39.56K |
1000.00 | ¥79.12K |
JPY to CTX
| ¥ JPY | Cryptex Finance |
|---|---|
¥1.00 | 0.01264 |
¥5.00 | 0.0632 |
¥10.00 | 0.12639 |
¥50.00 | 0.63195 |
¥100.00 | 1.2639 |
¥250.00 | 3.15976 |
¥500.00 | 6.31951 |
¥1.00K | 12.63903 |
Top Crypto to Fiat Rates
Sponsored
Sponsored