1 CTX to EUR Calculator - How much Euro (EUR) is 1 Cryptex Finance (CTX)?
Historical Exchange Rate Graph for CTX to EUR
The conversion value for 1 CTX to $0.31585. BeInCrypto is currently using the following exchange rate $0.31585. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/30/2026 04:09. In the last 24 hours, the maximum exchange rate of 1 CTX to EUR stands at $0.3168 and the lowest exchange rate at $0.27558. The EUR price fluctuated by -0.02884% in the past one hour and changed by $0.00259 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to EUR
Fri, 29 May 2026 Yesterday | $0.32 | $0.00 | 0.10717% |
Thu, 28 May 2026 | $0.32 | -$0.00 | -0.1786% |
Wed, 27 May 2026 | $0.32 | $0.01 | 2.74% |
Tue, 26 May 2026 | $0.33 | $0.01 | 4.13% |
Mon, 25 May 2026 | $0.32 | $0.01 | 2.67% |
Sun, 24 May 2026 | $0.33 | $0.01 | 3.39% |
Sat, 23 May 2026 | $0.33 | $0.01 | 3.12% |
Fri, 22 May 2026 | $0.32 | $0.01 | 2.75% |
Thu, 21 May 2026 | $0.32 | $0.00 | 1.36% |
Wed, 20 May 2026 | $0.32 | $0.01 | 1.81% |
Tue, 19 May 2026 | $0.33 | $0.01 | 2.88% |
Mon, 18 May 2026 | $0.33 | $0.01 | 2.94% |
Sun, 17 May 2026 | $0.33 | $0.01 | 3.44% |
Sat, 16 May 2026 | $0.34 | $0.02 | 6.70% |
Fri, 15 May 2026 | $0.35 | $0.03 | 8.54% |
Thu, 14 May 2026 | $0.34 | $0.03 | 7.75% |
Wed, 13 May 2026 | $0.36 | $0.05 | 13.39% |
Tue, 12 May 2026 | $0.35 | $0.03 | 8.98% |
Mon, 11 May 2026 | $0.36 | $0.04 | 11.70% |
Sun, 10 May 2026 | $0.34 | $0.02 | 7.23% |
Sat, 9 May 2026 | $0.36 | $0.04 | 11.13% |
Fri, 8 May 2026 | $0.34 | $0.02 | 6.25% |
Thu, 7 May 2026 | $0.33 | $0.02 | 5.16% |
Wed, 6 May 2026 | $0.32 | $0.00 | 0.97% |
Tue, 5 May 2026 | $0.31 | -$0.01 | -2.01% |
Mon, 4 May 2026 | $0.31 | -$0.00 | -1.31% |
Sun, 3 May 2026 | $0.31 | -$0.00 | -0.82981% |
Sat, 2 May 2026 | $0.32 | $0.01 | 1.63% |
Fri, 1 May 2026 | $0.32 | $0.00 | 1.09% |
Thu, 30 Apr 2026 | $0.34 | $0.02 | 6.29% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $0.51204
Cryptex Finance to BRL
1 CTX equals R$1.86
Cryptex Finance to CAD
1 CTX equals $0.50847
Cryptex Finance to EUR
1 CTX equals €0.31585
Cryptex Finance to GBP
1 CTX equals £0.27375
Cryptex Finance to IDR
1 CTX equals Rp6,565.52
Cryptex Finance to JPY
1 CTX equals ¥58.69
Cryptex Finance to KRW
1 CTX equals ₩555.29
Cryptex Finance to RUB
1 CTX equals ₽26.21
Cryptex Finance to USD
1 CTX equals $0.36836
CTX to EUR
 Cryptex Finance | € EUR |
|---|---|
1.00 | €0.31585 |
5.00 | €1.58 |
10.00 | €3.16 |
50.00 | €15.79 |
100.00 | €31.59 |
250.00 | €78.96 |
500.00 | €157.93 |
1000.00 | €315.85 |
EUR to CTX
| € EUR | Cryptex Finance |
|---|---|
€1.00 | 3.16606 |
€5.00 | 15.8303 |
€10.00 | 31.6606 |
€50.00 | 158.30299 |
€100.00 | 316.60598 |
€250.00 | 791.51496 |
€500.00 | 1,583.02992 |
€1.00K | 3,166.05984 |
Top Crypto to Fiat Rates
Sponsored
Sponsored