1 CTX to EUR Calculator - How much Euro (EUR) is 1 Cryptex Finance (CTX)?
Historical Exchange Rate Graph for CTX to EUR
The conversion value for 1 CTX to $0.30546. BeInCrypto is currently using the following exchange rate $0.30546. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/19/2026 19:20. In the last 24 hours, the maximum exchange rate of 1 CTX to EUR stands at $0.35303 and the lowest exchange rate at $0.27326. The EUR price fluctuated by -0.0313% in the past one hour and changed by -$0.00685 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to EUR
Fri, 19 Jun 2026 Today | $0.31 | $0.00 | 0.14664% |
Thu, 18 Jun 2026 Yesterday | $0.32 | $0.01 | 3.75% |
Wed, 17 Jun 2026 | $0.31 | $0.00 | 1.50% |
Tue, 16 Jun 2026 | $0.31 | $0.01 | 2.59% |
Mon, 15 Jun 2026 | $0.30 | -$0.01 | -2.14% |
Sun, 14 Jun 2026 | $0.31 | $0.01 | 2.26% |
Sat, 13 Jun 2026 | $0.32 | $0.02 | 5.71% |
Fri, 12 Jun 2026 | $0.32 | $0.02 | 5.54% |
Thu, 11 Jun 2026 | $0.31 | $0.01 | 2.23% |
Wed, 10 Jun 2026 | $0.31 | $0.01 | 2.31% |
Tue, 9 Jun 2026 | $0.31 | $0.01 | 2.41% |
Mon, 8 Jun 2026 | $0.29 | -$0.01 | -4.03% |
Sun, 7 Jun 2026 | $0.29 | -$0.01 | -3.84% |
Sat, 6 Jun 2026 | $0.27 | -$0.04 | -15.01% |
Fri, 5 Jun 2026 | $0.30 | -$0.00 | -1.30% |
Thu, 4 Jun 2026 | $0.30 | -$0.00 | -0.66557% |
Wed, 3 Jun 2026 | $0.29 | -$0.01 | -3.74% |
Tue, 2 Jun 2026 | $0.32 | $0.01 | 3.34% |
Mon, 1 Jun 2026 | $0.31 | $0.01 | 2.89% |
Sun, 31 May 2026 | $0.32 | $0.01 | 3.39% |
Sat, 30 May 2026 | $0.32 | $0.01 | 3.48% |
Fri, 29 May 2026 | $0.31 | $0.01 | 2.56% |
Thu, 28 May 2026 | $0.32 | $0.01 | 3.12% |
Wed, 27 May 2026 | $0.32 | $0.02 | 5.94% |
Tue, 26 May 2026 | $0.33 | $0.02 | 7.28% |
Mon, 25 May 2026 | $0.32 | $0.02 | 5.87% |
Sun, 24 May 2026 | $0.33 | $0.02 | 6.57% |
Sat, 23 May 2026 | $0.33 | $0.02 | 6.31% |
Fri, 22 May 2026 | $0.32 | $0.02 | 5.95% |
Thu, 21 May 2026 | $0.32 | $0.01 | 4.61% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $0.4999
Cryptex Finance to BRL
1 CTX equals R$1.80
Cryptex Finance to CAD
1 CTX equals $0.49688
Cryptex Finance to EUR
1 CTX equals €0.30546
Cryptex Finance to GBP
1 CTX equals £0.26485
Cryptex Finance to IDR
1 CTX equals Rp6,236.37
Cryptex Finance to JPY
1 CTX equals ¥56.53
Cryptex Finance to KRW
1 CTX equals ₩537.26
Cryptex Finance to RUB
1 CTX equals ₽25.59
Cryptex Finance to USD
1 CTX equals $0.35054
CTX to EUR
 Cryptex Finance | € EUR |
|---|---|
1.00 | €0.30546 |
5.00 | €1.53 |
10.00 | €3.05 |
50.00 | €15.27 |
100.00 | €30.55 |
250.00 | €76.37 |
500.00 | €152.73 |
1000.00 | €305.46 |
EUR to CTX
| € EUR | Cryptex Finance |
|---|---|
€1.00 | 3.27373 |
€5.00 | 16.36865 |
€10.00 | 32.7373 |
€50.00 | 163.68648 |
€100.00 | 327.37296 |
€250.00 | 818.43241 |
€500.00 | 1,636.86481 |
€1.00K | 3,273.72963 |
Top Crypto to Fiat Rates
Sponsored
Sponsored