1 CTX to EUR Calculator - How much Euro (EUR) is 1 Cryptex Finance (CTX)?
Historical Exchange Rate Graph for CTX to EUR
The conversion value for 1 CTX to $0.29907. BeInCrypto is currently using the following exchange rate $0.29907. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/14/2026 01:52. In the last 24 hours, the maximum exchange rate of 1 CTX to EUR stands at $0.33748 and the lowest exchange rate at $0.29845. The EUR price fluctuated by -0.80% in the past one hour and changed by -$0.00548 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to EUR
Sun, 13 Sep 2026 Yesterday | $0.30 | -$0.00 | -0.18692% |
Sat, 12 Sep 2026 | $0.31 | $0.01 | 2.32% |
Fri, 11 Sep 2026 | $0.30 | $0.00 | 1.12% |
Thu, 10 Sep 2026 | $0.33 | $0.03 | 8.61% |
Wed, 9 Sep 2026 | $0.34 | $0.04 | 11.26% |
Tue, 8 Sep 2026 | $0.35 | $0.05 | 14.94% |
Mon, 7 Sep 2026 | $0.34 | $0.04 | 11.38% |
Sun, 6 Sep 2026 | $0.40 | $0.10 | 25.79% |
Sat, 5 Sep 2026 | $0.36 | $0.06 | 17.61% |
Fri, 4 Sep 2026 | $0.41 | $0.11 | 26.26% |
Thu, 3 Sep 2026 | $0.35 | $0.05 | 13.35% |
Wed, 2 Sep 2026 | $0.29 | -$0.01 | -1.77% |
Tue, 1 Sep 2026 | $0.29 | -$0.01 | -2.86% |
Mon, 31 Aug 2026 | $0.31 | $0.01 | 2.89% |
Sun, 30 Aug 2026 | $0.32 | $0.02 | 6.45% |
Sat, 29 Aug 2026 | $0.30 | $0.00 | 0.42674% |
Fri, 28 Aug 2026 | $0.28 | -$0.02 | -5.97% |
Thu, 27 Aug 2026 | $0.30 | -$0.00 | -0.55469% |
Wed, 26 Aug 2026 | $0.30 | $0.00 | 0.48623% |
Tue, 25 Aug 2026 | $0.25 | -$0.05 | -19.95% |
Mon, 24 Aug 2026 | $0.25 | -$0.05 | -21.27% |
Sun, 23 Aug 2026 | $0.26 | -$0.03 | -12.95% |
Sat, 22 Aug 2026 | $0.24 | -$0.05 | -22.29% |
Fri, 21 Aug 2026 | $0.24 | -$0.06 | -22.99% |
Thu, 20 Aug 2026 | $0.24 | -$0.06 | -23.04% |
Wed, 19 Aug 2026 | $0.22 | -$0.08 | -33.60% |
Tue, 18 Aug 2026 | $0.22 | -$0.08 | -33.66% |
Mon, 17 Aug 2026 | $0.24 | -$0.05 | -22.43% |
Sun, 16 Aug 2026 | $0.23 | -$0.07 | -31.48% |
Sat, 15 Aug 2026 | $0.23 | -$0.07 | -30.23% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $0.48509
Cryptex Finance to BRL
1 CTX equals R$1.77
Cryptex Finance to CAD
1 CTX equals $0.48094
Cryptex Finance to EUR
1 CTX equals €0.29907
Cryptex Finance to GBP
1 CTX equals £0.25643
Cryptex Finance to IDR
1 CTX equals Rp6,118.54
Cryptex Finance to JPY
1 CTX equals ¥53.24
Cryptex Finance to KRW
1 CTX equals ₩466.85
Cryptex Finance to RUB
1 CTX equals ₽29.25
Cryptex Finance to USD
1 CTX equals $0.34682
CTX to EUR
 Cryptex Finance | € EUR |
|---|---|
1.00 | €0.29907 |
5.00 | €1.50 |
10.00 | €2.99 |
50.00 | €14.95 |
100.00 | €29.91 |
250.00 | €74.77 |
500.00 | €149.54 |
1000.00 | €299.07 |
EUR to CTX
| € EUR | Cryptex Finance |
|---|---|
€1.00 | 3.34367 |
€5.00 | 16.71833 |
€10.00 | 33.43665 |
€50.00 | 167.18326 |
€100.00 | 334.36653 |
€250.00 | 835.91631 |
€500.00 | 1,671.83263 |
€1.00K | 3,343.66526 |
Top Crypto to Fiat Rates
Sponsored
Sponsored