1 CTX to EUR Calculator - How much Euro (EUR) is 1 Cryptex Finance (CTX)?
Historical Exchange Rate Graph for CTX to EUR
The conversion value for 1 CTX to $0.31557. BeInCrypto is currently using the following exchange rate $0.31557. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/28/2026 08:50. In the last 24 hours, the maximum exchange rate of 1 CTX to EUR stands at $0.34243 and the lowest exchange rate at $0.28402. The EUR price fluctuated by 0.22759% in the past one hour and changed by $0.00665 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to EUR
Thu, 28 May 2026 Today | $0.31 | -$0.00 | -0.27391% |
Wed, 27 May 2026 Yesterday | $0.32 | $0.01 | 2.83% |
Tue, 26 May 2026 | $0.33 | $0.01 | 4.21% |
Mon, 25 May 2026 | $0.32 | $0.01 | 2.76% |
Sun, 24 May 2026 | $0.33 | $0.01 | 3.48% |
Sat, 23 May 2026 | $0.33 | $0.01 | 3.21% |
Fri, 22 May 2026 | $0.32 | $0.01 | 2.84% |
Thu, 21 May 2026 | $0.32 | $0.00 | 1.45% |
Wed, 20 May 2026 | $0.32 | $0.01 | 1.90% |
Tue, 19 May 2026 | $0.33 | $0.01 | 2.96% |
Mon, 18 May 2026 | $0.33 | $0.01 | 3.03% |
Sun, 17 May 2026 | $0.33 | $0.01 | 3.53% |
Sat, 16 May 2026 | $0.34 | $0.02 | 6.78% |
Fri, 15 May 2026 | $0.35 | $0.03 | 8.63% |
Thu, 14 May 2026 | $0.34 | $0.03 | 7.83% |
Wed, 13 May 2026 | $0.36 | $0.05 | 13.46% |
Tue, 12 May 2026 | $0.35 | $0.03 | 9.06% |
Mon, 11 May 2026 | $0.36 | $0.04 | 11.78% |
Sun, 10 May 2026 | $0.34 | $0.02 | 7.32% |
Sat, 9 May 2026 | $0.36 | $0.04 | 11.21% |
Fri, 8 May 2026 | $0.34 | $0.02 | 6.34% |
Thu, 7 May 2026 | $0.33 | $0.02 | 5.24% |
Wed, 6 May 2026 | $0.32 | $0.00 | 1.06% |
Tue, 5 May 2026 | $0.31 | -$0.01 | -1.92% |
Mon, 4 May 2026 | $0.31 | -$0.00 | -1.22% |
Sun, 3 May 2026 | $0.31 | -$0.00 | -0.74011% |
Sat, 2 May 2026 | $0.32 | $0.01 | 1.72% |
Fri, 1 May 2026 | $0.32 | $0.00 | 1.18% |
Thu, 30 Apr 2026 | $0.34 | $0.02 | 6.38% |
Wed, 29 Apr 2026 | $0.34 | $0.03 | 7.83% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $0.51508
Cryptex Finance to BRL
1 CTX equals R$1.85
Cryptex Finance to CAD
1 CTX equals $0.50809
Cryptex Finance to EUR
1 CTX equals €0.31557
Cryptex Finance to GBP
1 CTX equals £0.27349
Cryptex Finance to IDR
1 CTX equals Rp6,554.00
Cryptex Finance to JPY
1 CTX equals ¥58.45
Cryptex Finance to KRW
1 CTX equals ₩550.61
Cryptex Finance to RUB
1 CTX equals ₽26.04
Cryptex Finance to USD
1 CTX equals $0.36657
CTX to EUR
 Cryptex Finance | € EUR |
|---|---|
1.00 | €0.31557 |
5.00 | €1.58 |
10.00 | €3.16 |
50.00 | €15.78 |
100.00 | €31.56 |
250.00 | €78.89 |
500.00 | €157.78 |
1000.00 | €315.57 |
EUR to CTX
| € EUR | Cryptex Finance |
|---|---|
€1.00 | 3.16888 |
€5.00 | 15.8444 |
€10.00 | 31.68879 |
€50.00 | 158.44395 |
€100.00 | 316.88791 |
€250.00 | 792.21977 |
€500.00 | 1,584.43954 |
€1.00K | 3,168.87907 |
Top Crypto to Fiat Rates
Sponsored
Sponsored