1 CTX to JPY Calculator - How much Japanese yen (JPY) is 1 Cryptex Finance (CTX)?
Converter
Only USD and EUR are currently supported for crypto purchases.
Historical Exchange Rate Graph for CTX to JPY
The conversion value for 1 CTX to $84.20. BeInCrypto is currently using the following exchange rate $84.20. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/21/2026 05:11. In the last 24 hours, the maximum exchange rate of 1 CTX to JPY stands at $88.00 and the lowest exchange rate at $83.29. The JPY price fluctuated by -0.17995% in the past one hour and changed by -$0.01864 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to JPY
Sat, 21 Mar 2026 Today | $84.54 | $0.34 | 0.4007% |
Fri, 20 Mar 2026 Yesterday | $85.27 | $1.07 | 1.26% |
Thu, 19 Mar 2026 | $86.57 | $2.37 | 2.74% |
Wed, 18 Mar 2026 | $89.04 | $4.84 | 5.44% |
Tue, 17 Mar 2026 | $92.46 | $8.26 | 8.93% |
Mon, 16 Mar 2026 | $89.25 | $5.05 | 5.66% |
Sun, 15 Mar 2026 | $88.25 | $4.05 | 4.59% |
Sat, 14 Mar 2026 | $90.60 | $6.40 | 7.07% |
Fri, 13 Mar 2026 | $88.46 | $4.26 | 4.81% |
Thu, 12 Mar 2026 | $90.94 | $6.74 | 7.41% |
Wed, 11 Mar 2026 | $88.62 | $4.42 | 4.98% |
Tue, 10 Mar 2026 | $89.90 | $5.70 | 6.34% |
Mon, 9 Mar 2026 | $87.25 | $3.05 | 3.49% |
Sun, 8 Mar 2026 | $87.53 | $3.33 | 3.81% |
Sat, 7 Mar 2026 | $88.72 | $4.52 | 5.10% |
Fri, 6 Mar 2026 | $87.89 | $3.69 | 4.20% |
Thu, 5 Mar 2026 | $90.80 | $6.60 | 7.27% |
Wed, 4 Mar 2026 | $89.96 | $5.76 | 6.40% |
Tue, 3 Mar 2026 | $94.59 | $10.39 | 10.98% |
Mon, 2 Mar 2026 | $89.33 | $5.13 | 5.75% |
Sun, 1 Mar 2026 | $89.49 | $5.29 | 5.91% |
Sat, 28 Feb 2026 | $89.07 | $4.87 | 5.47% |
Fri, 27 Feb 2026 | $90.75 | $6.55 | 7.21% |
Thu, 26 Feb 2026 | $92.62 | $8.42 | 9.09% |
Wed, 25 Feb 2026 | $89.41 | $5.21 | 5.83% |
Tue, 24 Feb 2026 | $85.60 | $1.40 | 1.63% |
Mon, 23 Feb 2026 | $88.97 | $4.77 | 5.36% |
Sun, 22 Feb 2026 | $90.67 | $6.47 | 7.13% |
Sat, 21 Feb 2026 | $90.89 | $6.69 | 7.36% |
Fri, 20 Feb 2026 | $90.64 | $6.44 | 7.10% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $0.75086
Cryptex Finance to BRL
1 CTX equals R$2.81
Cryptex Finance to CAD
1 CTX equals $0.72606
Cryptex Finance to EUR
1 CTX equals €0.45695
Cryptex Finance to GBP
1 CTX equals £0.3964
Cryptex Finance to IDR
1 CTX equals Rp8,971.92
Cryptex Finance to JPY
1 CTX equals ¥84.20
Cryptex Finance to KRW
1 CTX equals ₩795.94
Cryptex Finance to RUB
1 CTX equals ₽43.79
Cryptex Finance to USD
1 CTX equals $0.52876
CTX to JPY
| Cryptex Finance | ¥ JPY |
|---|---|
1.00 | ¥84.20 |
5.00 | ¥421.00 |
10.00 | ¥842.00 |
50.00 | ¥4.21K |
100.00 | ¥8.42K |
250.00 | ¥21.05K |
500.00 | ¥42.10K |
1000.00 | ¥84.20K |
JPY to CTX
| ¥ JPY | Cryptex Finance |
|---|---|
¥1.00 | 0.01188 |
¥5.00 | 0.05938 |
¥10.00 | 0.11876 |
¥50.00 | 0.59382 |
¥100.00 | 1.18765 |
¥250.00 | 2.96912 |
¥500.00 | 5.93824 |
¥1.00K | 11.87648 |
Top Crypto to Fiat Rates
Sponsored
Sponsored