1 CTX to JPY Calculator - How much Japanese yen (JPY) is 1 Cryptex Finance (CTX)?

Converter

Cryptex Finance
CTX
1 CTX = ¥0.00 JPY
JPY

Historical Exchange Rate Graph for CTX to JPY

The conversion value for 1 CTX to $124.42. BeInCrypto is currently using the following exchange rate $124.42. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/17/2025 12:46. In the last 24 hours, the maximum exchange rate of 1 CTX to JPY stands at $129.02 and the lowest exchange rate at $120.88. The JPY price fluctuated by -0.02146% in the past one hour and changed by $3.55 in the last 24 hours.

Market Cap

$974.91M

Volume (24h)

$168.47M

Circulation Supply

$7.84M

See all metrics
Loading...

What is Cryptex Finance’s price prediction?

Find out how much Cryptex Finance will be worth in the future and make informed decisions on your investments

Change in The Value for 1 CTX to JPY

Date1 CTX to Change for 1 Change %
Wed, 17 Dec 2025
Today
$123.64
-$0.78
-0.6339%
Tue, 16 Dec 2025
Yesterday
$127.19
$2.77
2.18%
Mon, 15 Dec 2025
$131.99
$7.57
5.73%
Sun, 14 Dec 2025
$135.86
$11.44
8.42%
Sat, 13 Dec 2025
$136.91
$12.49
9.13%
Fri, 12 Dec 2025
$140.37
$15.95
11.36%
Thu, 11 Dec 2025
$145.69
$21.27
14.60%
Wed, 10 Dec 2025
$146.10
$21.68
14.84%
Tue, 9 Dec 2025
$142.41
$17.99
12.63%
Mon, 8 Dec 2025
$146.09
$21.67
14.83%
Sun, 7 Dec 2025
$146.37
$21.95
15.00%
Sat, 6 Dec 2025
$148.08
$23.66
15.98%
Fri, 5 Dec 2025
$151.51
$27.09
17.88%
Thu, 4 Dec 2025
$148.85
$24.43
16.41%
Wed, 3 Dec 2025
$143.99
$19.57
13.59%
Tue, 2 Dec 2025
$141.41
$16.99
12.02%
Mon, 1 Dec 2025
$146.84
$22.42
15.27%
Sun, 30 Nov 2025
$148.80
$24.38
16.38%
Sat, 29 Nov 2025
$150.91
$26.49
17.55%
Fri, 28 Nov 2025
$153.23
$28.81
18.80%
Thu, 27 Nov 2025
$152.06
$27.64
18.17%
Wed, 26 Nov 2025
$147.47
$23.05
15.63%
Tue, 25 Nov 2025
$148.14
$23.72
16.01%
Mon, 24 Nov 2025
$146.59
$22.17
15.12%
Sun, 23 Nov 2025
$147.24
$22.82
15.50%
Sat, 22 Nov 2025
$144.53
$20.11
13.91%
Fri, 21 Nov 2025
$150.95
$26.53
17.57%
Thu, 20 Nov 2025
$154.13
$29.71
19.28%
Wed, 19 Nov 2025
$158.66
$34.24
21.58%
Tue, 18 Nov 2025
$158.87
$34.45
21.68%

CTX to JPY

ctx Cryptex Finance ¥ JPY
1.00
¥124.42
5.00
¥622.10
10.00
¥1.24K
50.00
¥6.22K
100.00
¥12.44K
250.00
¥31.11K
500.00
¥62.21K
1000.00
¥124.42K

JPY to CTX

¥ JPYctx Cryptex Finance
¥1.00
0.00804
¥5.00
0.04019
¥10.00
0.08037
¥50.00
0.40186
¥100.00
0.80373
¥250.00
2.00932
¥500.00
4.01865
¥1.00K
8.03729

Sponsored

Sponsored

Sign up for our newsletters