1 CTX to JPY Calculator - How much Japanese yen (JPY) is 1 Cryptex Finance (CTX)?
Converter
Historical Exchange Rate Graph for CTX to JPY
The conversion value for 1 CTX to $227.36. BeInCrypto is currently using the following exchange rate $227.36. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/27/2025 22:05. In the last 24 hours, the maximum exchange rate of 1 CTX to JPY stands at $250.02 and the lowest exchange rate at $226.89. The JPY price fluctuated by -2.40% in the past one hour and changed by -$5.20 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to JPY
Wed, 27 Aug 2025 Today | $227.77 | $0.41 | 0.17861% |
Tue, 26 Aug 2025 Yesterday | $229.21 | $1.85 | 0.80765% |
Mon, 25 Aug 2025 | $234.16 | $6.80 | 2.91% |
Sun, 24 Aug 2025 | $241.57 | $14.21 | 5.88% |
Sat, 23 Aug 2025 | $239.45 | $12.09 | 5.05% |
Fri, 22 Aug 2025 | $228.52 | $1.16 | 0.50913% |
Thu, 21 Aug 2025 | $230.39 | $3.03 | 1.31% |
Wed, 20 Aug 2025 | $230.47 | $3.11 | 1.35% |
Tue, 19 Aug 2025 | $227.86 | $0.50 | 0.22084% |
Mon, 18 Aug 2025 | $231.75 | $4.39 | 1.89% |
Sun, 17 Aug 2025 | $231.39 | $4.03 | 1.74% |
Sat, 16 Aug 2025 | $231.68 | $4.32 | 1.87% |
Fri, 15 Aug 2025 | $229.17 | $1.81 | 0.78856% |
Thu, 14 Aug 2025 | $240.82 | $13.46 | 5.59% |
Wed, 13 Aug 2025 | $233.99 | $6.63 | 2.83% |
Tue, 12 Aug 2025 | $232.65 | $5.29 | 2.27% |
Mon, 11 Aug 2025 | $229.33 | $1.97 | 0.85985% |
Sun, 10 Aug 2025 | $237.06 | $9.70 | 4.09% |
Sat, 9 Aug 2025 | $235.06 | $7.70 | 3.27% |
Fri, 8 Aug 2025 | $236.73 | $9.37 | 3.96% |
Thu, 7 Aug 2025 | $234.80 | $7.44 | 3.17% |
Wed, 6 Aug 2025 | $232.06 | $4.70 | 2.02% |
Tue, 5 Aug 2025 | $245.82 | $18.46 | 7.51% |
Mon, 4 Aug 2025 | $252.23 | $24.87 | 9.86% |
Sun, 3 Aug 2025 | $232.33 | $4.97 | 2.14% |
Sat, 2 Aug 2025 | $242.73 | $15.37 | 6.33% |
Fri, 1 Aug 2025 | $262.53 | $35.17 | 13.40% |
Thu, 31 Jul 2025 | $270.03 | $42.67 | 15.80% |
Wed, 30 Jul 2025 | $266.51 | $39.15 | 14.69% |
Tue, 29 Jul 2025 | $267.23 | $39.87 | 14.92% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $2.37
Cryptex Finance to BRL
1 CTX equals R$8.36
Cryptex Finance to CAD
1 CTX equals $2.13
Cryptex Finance to EUR
1 CTX equals €1.33
Cryptex Finance to GBP
1 CTX equals £1.14
Cryptex Finance to IDR
1 CTX equals Rp25,220.00
Cryptex Finance to JPY
1 CTX equals ¥227.36
Cryptex Finance to KRW
1 CTX equals ₩2,150.51
Cryptex Finance to RUB
1 CTX equals ₽123.97
Cryptex Finance to USD
1 CTX equals $1.54
CTX to JPY
| Cryptex Finance | ¥ JPY |
|---|---|
1.00 | ¥227.36 |
5.00 | ¥1.14K |
10.00 | ¥2.27K |
50.00 | ¥11.37K |
100.00 | ¥22.74K |
250.00 | ¥56.84K |
500.00 | ¥113.68K |
1000.00 | ¥227.36K |
JPY to CTX
| ¥ JPY | Cryptex Finance |
|---|---|
¥1.00 | 0.0044 |
¥5.00 | 0.02199 |
¥10.00 | 0.04398 |
¥50.00 | 0.21992 |
¥100.00 | 0.43983 |
¥250.00 | 1.09958 |
¥500.00 | 2.19916 |
¥1.00K | 4.39831 |
Top Crypto to Fiat Rates
Sponsored
Sponsored