1 CTX to JPY Calculator - How much Japanese yen (JPY) is 1 Cryptex Finance (CTX)?
Converter
Historical Exchange Rate Graph for CTX to JPY
The conversion value for 1 CTX to $124.42. BeInCrypto is currently using the following exchange rate $124.42. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/17/2025 12:46. In the last 24 hours, the maximum exchange rate of 1 CTX to JPY stands at $129.02 and the lowest exchange rate at $120.88. The JPY price fluctuated by -0.02146% in the past one hour and changed by $3.55 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to JPY
Wed, 17 Dec 2025 Today | $123.64 | -$0.78 | -0.6339% |
Tue, 16 Dec 2025 Yesterday | $127.19 | $2.77 | 2.18% |
Mon, 15 Dec 2025 | $131.99 | $7.57 | 5.73% |
Sun, 14 Dec 2025 | $135.86 | $11.44 | 8.42% |
Sat, 13 Dec 2025 | $136.91 | $12.49 | 9.13% |
Fri, 12 Dec 2025 | $140.37 | $15.95 | 11.36% |
Thu, 11 Dec 2025 | $145.69 | $21.27 | 14.60% |
Wed, 10 Dec 2025 | $146.10 | $21.68 | 14.84% |
Tue, 9 Dec 2025 | $142.41 | $17.99 | 12.63% |
Mon, 8 Dec 2025 | $146.09 | $21.67 | 14.83% |
Sun, 7 Dec 2025 | $146.37 | $21.95 | 15.00% |
Sat, 6 Dec 2025 | $148.08 | $23.66 | 15.98% |
Fri, 5 Dec 2025 | $151.51 | $27.09 | 17.88% |
Thu, 4 Dec 2025 | $148.85 | $24.43 | 16.41% |
Wed, 3 Dec 2025 | $143.99 | $19.57 | 13.59% |
Tue, 2 Dec 2025 | $141.41 | $16.99 | 12.02% |
Mon, 1 Dec 2025 | $146.84 | $22.42 | 15.27% |
Sun, 30 Nov 2025 | $148.80 | $24.38 | 16.38% |
Sat, 29 Nov 2025 | $150.91 | $26.49 | 17.55% |
Fri, 28 Nov 2025 | $153.23 | $28.81 | 18.80% |
Thu, 27 Nov 2025 | $152.06 | $27.64 | 18.17% |
Wed, 26 Nov 2025 | $147.47 | $23.05 | 15.63% |
Tue, 25 Nov 2025 | $148.14 | $23.72 | 16.01% |
Mon, 24 Nov 2025 | $146.59 | $22.17 | 15.12% |
Sun, 23 Nov 2025 | $147.24 | $22.82 | 15.50% |
Sat, 22 Nov 2025 | $144.53 | $20.11 | 13.91% |
Fri, 21 Nov 2025 | $150.95 | $26.53 | 17.57% |
Thu, 20 Nov 2025 | $154.13 | $29.71 | 19.28% |
Wed, 19 Nov 2025 | $158.66 | $34.24 | 21.58% |
Tue, 18 Nov 2025 | $158.87 | $34.45 | 21.68% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $1.21
Cryptex Finance to BRL
1 CTX equals R$4.40
Cryptex Finance to CAD
1 CTX equals $1.10
Cryptex Finance to EUR
1 CTX equals €0.68224
Cryptex Finance to GBP
1 CTX equals £0.59943
Cryptex Finance to IDR
1 CTX equals Rp13,351.59
Cryptex Finance to JPY
1 CTX equals ¥124.42
Cryptex Finance to KRW
1 CTX equals ₩1,183.50
Cryptex Finance to RUB
1 CTX equals ₽64.39
Cryptex Finance to USD
1 CTX equals $0.79988
CTX to JPY
| Cryptex Finance | ¥ JPY |
|---|---|
1.00 | ¥124.42 |
5.00 | ¥622.10 |
10.00 | ¥1.24K |
50.00 | ¥6.22K |
100.00 | ¥12.44K |
250.00 | ¥31.11K |
500.00 | ¥62.21K |
1000.00 | ¥124.42K |
JPY to CTX
| ¥ JPY | Cryptex Finance |
|---|---|
¥1.00 | 0.00804 |
¥5.00 | 0.04019 |
¥10.00 | 0.08037 |
¥50.00 | 0.40186 |
¥100.00 | 0.80373 |
¥250.00 | 2.00932 |
¥500.00 | 4.01865 |
¥1.00K | 8.03729 |
Top Crypto to Fiat Rates
Sponsored
Sponsored