1 CTX to JPY Calculator - How much Japanese yen (JPY) is 1 Cryptex Finance (CTX)?
Converter
Historical Exchange Rate Graph for CTX to JPY
The conversion value for 1 CTX to $216.20. BeInCrypto is currently using the following exchange rate $216.20. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/07/2025 20:41. In the last 24 hours, the maximum exchange rate of 1 CTX to JPY stands at $221.03 and the lowest exchange rate at $197.59. The JPY price fluctuated by -0.14% in the past one hour and changed by -$4.83 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to JPY
Mon, 7 Apr 2025 Today | $200.60 | -$15.60 | -7.78% |
Sun, 6 Apr 2025 Yesterday | $237.66 | $21.46 | 9.03% |
Sat, 5 Apr 2025 | $250.50 | $34.30 | 13.69% |
Fri, 4 Apr 2025 | $235.58 | $19.38 | 8.23% |
Thu, 3 Apr 2025 | $247.59 | $31.39 | 12.68% |
Wed, 2 Apr 2025 | $268.07 | $51.87 | 19.35% |
Tue, 1 Apr 2025 | $272.34 | $56.14 | 20.61% |
Mon, 31 Mar 2025 | $304.50 | $88.30 | 29.00% |
Sun, 30 Mar 2025 | $315.13 | $98.93 | 31.39% |
Sat, 29 Mar 2025 | $312.49 | $96.29 | 30.81% |
Fri, 28 Mar 2025 | $313.84 | $97.64 | 31.11% |
Thu, 27 Mar 2025 | $317.51 | $101.31 | 31.91% |
Wed, 26 Mar 2025 | $312.18 | $95.98 | 30.75% |
Tue, 25 Mar 2025 | $331.93 | $115.73 | 34.87% |
Mon, 24 Mar 2025 | $317.12 | $100.92 | 31.82% |
Sun, 23 Mar 2025 | $313.36 | $97.16 | 31.01% |
Sat, 22 Mar 2025 | $319.37 | $103.17 | 32.30% |
Fri, 21 Mar 2025 | $313.70 | $97.50 | 31.08% |
Thu, 20 Mar 2025 | $325.01 | $108.81 | 33.48% |
Wed, 19 Mar 2025 | $322.83 | $106.63 | 33.03% |
Tue, 18 Mar 2025 | $327.35 | $111.15 | 33.95% |
Mon, 17 Mar 2025 | $321.13 | $104.93 | 32.68% |
Sun, 16 Mar 2025 | $324.30 | $108.10 | 33.33% |
Sat, 15 Mar 2025 | $325.73 | $109.53 | 33.63% |
Fri, 14 Mar 2025 | $311.38 | $95.18 | 30.57% |
Thu, 13 Mar 2025 | $316.74 | $100.54 | 31.74% |
Wed, 12 Mar 2025 | $306.44 | $90.24 | 29.45% |
Tue, 11 Mar 2025 | $293.29 | $77.09 | 26.28% |
Mon, 10 Mar 2025 | $314.10 | $97.90 | 31.17% |
Sun, 9 Mar 2025 | $331.73 | $115.53 | 34.83% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $2.44
Cryptex Finance to BRL
1 CTX equals R$8.65
Cryptex Finance to CAD
1 CTX equals $2.08
Cryptex Finance to EUR
1 CTX equals €1.34
Cryptex Finance to GBP
1 CTX equals £1.15
Cryptex Finance to IDR
1 CTX equals Rp24,674.00
Cryptex Finance to JPY
1 CTX equals ¥216.20
Cryptex Finance to KRW
1 CTX equals ₩2,151.96
Cryptex Finance to RUB
1 CTX equals ₽126.02
Cryptex Finance to USD
1 CTX equals $1.46
CTX to JPY
| Cryptex Finance | ¥ JPY |
|---|---|
1.00 | ¥216.20 |
5.00 | ¥1.08K |
10.00 | ¥2.16K |
50.00 | ¥10.81K |
100.00 | ¥21.62K |
250.00 | ¥54.05K |
500.00 | ¥108.10K |
1000.00 | ¥216.20K |
JPY to CTX
| ¥ JPY | Cryptex Finance |
|---|---|
¥1.00 | 0.00463 |
¥5.00 | 0.02313 |
¥10.00 | 0.04625 |
¥50.00 | 0.23127 |
¥100.00 | 0.46253 |
¥250.00 | 1.15634 |
¥500.00 | 2.31267 |
¥1.00K | 4.62535 |
Top Crypto to Fiat Rates
Sponsored
Sponsored