1 CTX to JPY Calculator - How much Japanese yen (JPY) is 1 Cryptex Finance (CTX)?
Converter
Historical Exchange Rate Graph for CTX to JPY
The conversion value for 1 CTX to $177.54. BeInCrypto is currently using the following exchange rate $177.54. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/13/2025 03:26. In the last 24 hours, the maximum exchange rate of 1 CTX to JPY stands at $181.59 and the lowest exchange rate at $163.85. The JPY price fluctuated by 0.25514% in the past one hour and changed by $4.97 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to JPY
Sun, 12 Oct 2025 Yesterday | $176.80 | -$0.74 | -0.41754% |
Sat, 11 Oct 2025 | $177.91 | $0.37 | 0.20878% |
Fri, 10 Oct 2025 | $203.44 | $25.90 | 12.73% |
Thu, 9 Oct 2025 | $203.61 | $26.07 | 12.80% |
Wed, 8 Oct 2025 | $203.45 | $25.91 | 12.73% |
Tue, 7 Oct 2025 | $208.74 | $31.20 | 14.95% |
Mon, 6 Oct 2025 | $209.78 | $32.24 | 15.37% |
Sun, 5 Oct 2025 | $205.30 | $27.76 | 13.52% |
Sat, 4 Oct 2025 | $207.58 | $30.04 | 14.47% |
Fri, 3 Oct 2025 | $206.90 | $29.36 | 14.19% |
Thu, 2 Oct 2025 | $200.58 | $23.04 | 11.49% |
Wed, 1 Oct 2025 | $195.97 | $18.43 | 9.41% |
Tue, 30 Sep 2025 | $204.37 | $26.83 | 13.13% |
Mon, 29 Sep 2025 | $207.28 | $29.74 | 14.35% |
Sun, 28 Sep 2025 | $202.11 | $24.57 | 12.15% |
Sat, 27 Sep 2025 | $196.51 | $18.97 | 9.65% |
Fri, 26 Sep 2025 | $200.61 | $23.07 | 11.50% |
Thu, 25 Sep 2025 | $206.43 | $28.89 | 14.00% |
Wed, 24 Sep 2025 | $205.35 | $27.81 | 13.54% |
Tue, 23 Sep 2025 | $207.42 | $29.88 | 14.41% |
Mon, 22 Sep 2025 | $215.22 | $37.68 | 17.51% |
Sun, 21 Sep 2025 | $215.11 | $37.57 | 17.47% |
Sat, 20 Sep 2025 | $220.57 | $43.03 | 19.51% |
Fri, 19 Sep 2025 | $218.49 | $40.95 | 18.74% |
Thu, 18 Sep 2025 | $221.30 | $43.76 | 19.77% |
Wed, 17 Sep 2025 | $222.83 | $45.29 | 20.33% |
Tue, 16 Sep 2025 | $218.17 | $40.63 | 18.62% |
Mon, 15 Sep 2025 | $223.25 | $45.71 | 20.48% |
Sun, 14 Sep 2025 | $225.31 | $47.77 | 21.20% |
Sat, 13 Sep 2025 | $220.31 | $42.77 | 19.41% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $1.79
Cryptex Finance to BRL
1 CTX equals R$6.47
Cryptex Finance to CAD
1 CTX equals $1.63
Cryptex Finance to EUR
1 CTX equals €1.01
Cryptex Finance to GBP
1 CTX equals £0.87526
Cryptex Finance to IDR
1 CTX equals Rp19,377.41
Cryptex Finance to JPY
1 CTX equals ¥177.54
Cryptex Finance to KRW
1 CTX equals ₩1,671.35
Cryptex Finance to RUB
1 CTX equals ₽94.43
Cryptex Finance to USD
1 CTX equals $1.17
CTX to JPY
| Cryptex Finance | ¥ JPY |
|---|---|
1.00 | ¥177.54 |
5.00 | ¥887.70 |
10.00 | ¥1.78K |
50.00 | ¥8.88K |
100.00 | ¥17.75K |
250.00 | ¥44.39K |
500.00 | ¥88.77K |
1000.00 | ¥177.54K |
JPY to CTX
| ¥ JPY | Cryptex Finance |
|---|---|
¥1.00 | 0.00563 |
¥5.00 | 0.02816 |
¥10.00 | 0.05633 |
¥50.00 | 0.28163 |
¥100.00 | 0.56325 |
¥250.00 | 1.40813 |
¥500.00 | 2.81627 |
¥1.00K | 5.63253 |
Top Crypto to Fiat Rates
Sponsored
Sponsored