1 CTX to JPY Calculator - How much Japanese yen (JPY) is 1 Cryptex Finance (CTX)?
Converter
Historical Exchange Rate Graph for CTX to JPY
The conversion value for 1 CTX to $178.07. BeInCrypto is currently using the following exchange rate $178.07. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/08/2025 08:23. In the last 24 hours, the maximum exchange rate of 1 CTX to JPY stands at $183.41 and the lowest exchange rate at $168.76. The JPY price fluctuated by -0.48423% in the past one hour and changed by $3.27 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to JPY
Sat, 8 Nov 2025 Today | $178.81 | $0.74 | 0.41221% |
Fri, 7 Nov 2025 Yesterday | $174.71 | -$3.36 | -1.93% |
Thu, 6 Nov 2025 | $181.47 | $3.40 | 1.88% |
Wed, 5 Nov 2025 | $180.03 | $1.96 | 1.09% |
Tue, 4 Nov 2025 | $179.44 | $1.37 | 0.7639% |
Mon, 3 Nov 2025 | $184.90 | $6.83 | 3.69% |
Sun, 2 Nov 2025 | $178.25 | $0.18 | 0.0991% |
Sat, 1 Nov 2025 | $181.44 | $3.37 | 1.86% |
Fri, 31 Oct 2025 | $177.61 | -$0.46 | -0.25654% |
Thu, 30 Oct 2025 | $181.03 | $2.96 | 1.63% |
Wed, 29 Oct 2025 | $186.19 | $8.12 | 4.36% |
Tue, 28 Oct 2025 | $199.05 | $20.98 | 10.54% |
Mon, 27 Oct 2025 | $203.75 | $25.68 | 12.60% |
Sun, 26 Oct 2025 | $214.20 | $36.13 | 16.87% |
Sat, 25 Oct 2025 | $195.36 | $17.29 | 8.85% |
Fri, 24 Oct 2025 | $176.96 | -$1.11 | -0.62855% |
Thu, 23 Oct 2025 | $165.89 | -$12.18 | -7.34% |
Wed, 22 Oct 2025 | $183.12 | $5.05 | 2.76% |
Tue, 21 Oct 2025 | $228.27 | $50.20 | 21.99% |
Mon, 20 Oct 2025 | $211.30 | $33.23 | 15.73% |
Sun, 19 Oct 2025 | $155.03 | -$23.04 | -14.86% |
Sat, 18 Oct 2025 | $157.01 | -$21.06 | -13.42% |
Fri, 17 Oct 2025 | $155.40 | -$22.67 | -14.58% |
Thu, 16 Oct 2025 | $169.92 | -$8.15 | -4.80% |
Wed, 15 Oct 2025 | $171.82 | -$6.25 | -3.63% |
Tue, 14 Oct 2025 | $182.34 | $4.27 | 2.34% |
Mon, 13 Oct 2025 | $177.92 | -$0.15 | -0.08556% |
Sun, 12 Oct 2025 | $165.81 | -$12.26 | -7.40% |
Sat, 11 Oct 2025 | $177.91 | -$0.16 | -0.08912% |
Fri, 10 Oct 2025 | $203.44 | $25.37 | 12.47% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $1.83
Cryptex Finance to BRL
1 CTX equals R$6.18
Cryptex Finance to CAD
1 CTX equals $1.64
Cryptex Finance to EUR
1 CTX equals €1.04
Cryptex Finance to GBP
1 CTX equals £0.88131
Cryptex Finance to IDR
1 CTX equals Rp19,350.43
Cryptex Finance to JPY
1 CTX equals ¥178.07
Cryptex Finance to KRW
1 CTX equals ₩1,697.13
Cryptex Finance to RUB
1 CTX equals ₽93.79
Cryptex Finance to USD
1 CTX equals $1.20
CTX to JPY
| Cryptex Finance | ¥ JPY |
|---|---|
1.00 | ¥178.07 |
5.00 | ¥890.35 |
10.00 | ¥1.78K |
50.00 | ¥8.90K |
100.00 | ¥17.81K |
250.00 | ¥44.52K |
500.00 | ¥89.04K |
1000.00 | ¥178.07K |
JPY to CTX
| ¥ JPY | Cryptex Finance |
|---|---|
¥1.00 | 0.00562 |
¥5.00 | 0.02808 |
¥10.00 | 0.05616 |
¥50.00 | 0.28079 |
¥100.00 | 0.56158 |
¥250.00 | 1.40394 |
¥500.00 | 2.80788 |
¥1.00K | 5.61577 |
Top Crypto to Fiat Rates
Sponsored
Sponsored