1 CTX to JPY Calculator - How much Japanese yen (JPY) is 1 Cryptex Finance (CTX)?
Converter
Historical Exchange Rate Graph for CTX to JPY
The conversion value for 1 CTX to $214.57. BeInCrypto is currently using the following exchange rate $214.57. You can convert CTX to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/21/2025 24:12. In the last 24 hours, the maximum exchange rate of 1 CTX to JPY stands at $221.17 and the lowest exchange rate at $214.39. The JPY price fluctuated by -0.02504% in the past one hour and changed by -$5.00 in the last 24 hours.
What is Cryptex Finance’s price prediction?
Change in The Value for 1 CTX to JPY
Sat, 20 Sep 2025 Yesterday | $214.57 | -$0.00 | -0.00115% |
Fri, 19 Sep 2025 | $218.49 | $3.92 | 1.79% |
Thu, 18 Sep 2025 | $221.30 | $6.73 | 3.04% |
Wed, 17 Sep 2025 | $222.83 | $8.26 | 3.71% |
Tue, 16 Sep 2025 | $218.17 | $3.60 | 1.65% |
Mon, 15 Sep 2025 | $223.25 | $8.68 | 3.89% |
Sun, 14 Sep 2025 | $225.31 | $10.74 | 4.77% |
Sat, 13 Sep 2025 | $220.31 | $5.74 | 2.61% |
Fri, 12 Sep 2025 | $219.87 | $5.30 | 2.41% |
Thu, 11 Sep 2025 | $223.47 | $8.90 | 3.98% |
Wed, 10 Sep 2025 | $212.97 | -$1.60 | -0.75149% |
Tue, 9 Sep 2025 | $217.70 | $3.13 | 1.44% |
Mon, 8 Sep 2025 | $217.17 | $2.60 | 1.20% |
Sun, 7 Sep 2025 | $212.73 | -$1.84 | -0.86669% |
Sat, 6 Sep 2025 | $215.83 | $1.26 | 0.58177% |
Fri, 5 Sep 2025 | $220.38 | $5.81 | 2.64% |
Thu, 4 Sep 2025 | $219.44 | $4.87 | 2.22% |
Wed, 3 Sep 2025 | $225.08 | $10.51 | 4.67% |
Tue, 2 Sep 2025 | $222.74 | $8.17 | 3.67% |
Mon, 1 Sep 2025 | $228.75 | $14.18 | 6.20% |
Sun, 31 Aug 2025 | $230.72 | $16.15 | 7.00% |
Sat, 30 Aug 2025 | $227.58 | $13.01 | 5.72% |
Fri, 29 Aug 2025 | $236.51 | $21.94 | 9.27% |
Thu, 28 Aug 2025 | $233.07 | $18.50 | 7.94% |
Wed, 27 Aug 2025 | $232.66 | $18.09 | 7.77% |
Tue, 26 Aug 2025 | $229.21 | $14.64 | 6.39% |
Mon, 25 Aug 2025 | $234.16 | $19.59 | 8.37% |
Sun, 24 Aug 2025 | $241.57 | $27.00 | 11.18% |
Sat, 23 Aug 2025 | $239.45 | $24.88 | 10.39% |
Fri, 22 Aug 2025 | $228.52 | $13.95 | 6.11% |
Popular Cryptex Finance Conversions
Cryptex Finance to AUD
1 CTX equals $2.20
Cryptex Finance to BRL
1 CTX equals R$7.72
Cryptex Finance to CAD
1 CTX equals $2.00
Cryptex Finance to EUR
1 CTX equals €1.24
Cryptex Finance to GBP
1 CTX equals £1.08
Cryptex Finance to IDR
1 CTX equals Rp24,142.00
Cryptex Finance to JPY
1 CTX equals ¥214.57
Cryptex Finance to KRW
1 CTX equals ₩2,026.69
Cryptex Finance to RUB
1 CTX equals ₽121.13
Cryptex Finance to USD
1 CTX equals $1.45
CTX to JPY
| Cryptex Finance | ¥ JPY |
|---|---|
1.00 | ¥214.57 |
5.00 | ¥1.07K |
10.00 | ¥2.15K |
50.00 | ¥10.73K |
100.00 | ¥21.46K |
250.00 | ¥53.64K |
500.00 | ¥107.29K |
1000.00 | ¥214.57K |
JPY to CTX
| ¥ JPY | Cryptex Finance |
|---|---|
¥1.00 | 0.00466 |
¥5.00 | 0.0233 |
¥10.00 | 0.0466 |
¥50.00 | 0.23302 |
¥100.00 | 0.46605 |
¥250.00 | 1.16512 |
¥500.00 | 2.33024 |
¥1.00K | 4.66048 |
Top Crypto to Fiat Rates
Sponsored
Sponsored