1 AAVE to USD Calculator - How much Us dollar (USD) is 1 Aave (AAVE)?
Converter
Historical Exchange Rate Graph for AAVE to USD
The conversion value for 1 AAVE to $177.90. BeInCrypto is currently using the following exchange rate $177.90. You can convert AAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/14/2026 24:03. In the last 24 hours, the maximum exchange rate of 1 AAVE to USD stands at $179.19 and the lowest exchange rate at $165.00. The USD price fluctuated by 0.22364% in the past one hour and changed by $12.86 in the last 24 hours.
What is Aave’s price prediction?
Change in The Value for 1 AAVE to USD
Tue, 13 Jan 2026 Yesterday | $177.48 | -$0.42 | -0.23918% |
Mon, 12 Jan 2026 | $167.22 | -$10.68 | -6.39% |
Sun, 11 Jan 2026 | $164.89 | -$13.01 | -7.89% |
Sat, 10 Jan 2026 | $165.45 | -$12.45 | -7.53% |
Fri, 9 Jan 2026 | $164.35 | -$13.55 | -8.25% |
Thu, 8 Jan 2026 | $167.47 | -$10.43 | -6.23% |
Wed, 7 Jan 2026 | $176.22 | -$1.68 | -0.95067% |
Tue, 6 Jan 2026 | $171.25 | -$6.65 | -3.88% |
Mon, 5 Jan 2026 | $163.85 | -$14.05 | -8.58% |
Sun, 4 Jan 2026 | $162.89 | -$15.01 | -9.22% |
Sat, 3 Jan 2026 | $164.96 | -$12.94 | -7.84% |
Fri, 2 Jan 2026 | $148.66 | -$29.24 | -19.67% |
Thu, 1 Jan 2026 | $146.29 | -$31.61 | -21.60% |
Wed, 31 Dec 2025 | $149.31 | -$28.59 | -19.15% |
Tue, 30 Dec 2025 | $149.20 | -$28.70 | -19.24% |
Mon, 29 Dec 2025 | $153.44 | -$24.46 | -15.94% |
Sun, 28 Dec 2025 | $156.93 | -$20.97 | -13.36% |
Sat, 27 Dec 2025 | $154.13 | -$23.77 | -15.42% |
Fri, 26 Dec 2025 | $149.02 | -$28.88 | -19.38% |
Thu, 25 Dec 2025 | $148.38 | -$29.52 | -19.89% |
Wed, 24 Dec 2025 | $150.64 | -$27.26 | -18.09% |
Tue, 23 Dec 2025 | $150.33 | -$27.57 | -18.34% |
Mon, 22 Dec 2025 | $165.11 | -$12.79 | -7.75% |
Sun, 21 Dec 2025 | $179.96 | $2.06 | 1.15% |
Sat, 20 Dec 2025 | $181.37 | $3.47 | 1.91% |
Fri, 19 Dec 2025 | $173.58 | -$4.32 | -2.49% |
Thu, 18 Dec 2025 | $179.56 | $1.66 | 0.92344% |
Wed, 17 Dec 2025 | $186.04 | $8.14 | 4.38% |
Tue, 16 Dec 2025 | $194.23 | $16.33 | 8.41% |
Mon, 15 Dec 2025 | $188.32 | $10.42 | 5.53% |
Popular Aave Conversions
Aave to AUD
1 AAVE equals $266.23
Aave to BRL
1 AAVE equals R$955.77
Aave to CAD
1 AAVE equals $247.15
Aave to EUR
1 AAVE equals €152.82
Aave to GBP
1 AAVE equals £132.52
Aave to IDR
1 AAVE equals Rp2,998,686.00
Aave to JPY
1 AAVE equals ¥28,309.00
Aave to KRW
1 AAVE equals ₩262,851.00
Aave to RUB
1 AAVE equals ₽14,009.68
Aave to USD
1 AAVE equals $177.90
AAVE to USD
| Aave | $ USD |
|---|---|
1.00 | $177.90 |
5.00 | $889.50 |
10.00 | $1.78K |
50.00 | $8.90K |
100.00 | $17.79K |
250.00 | $44.48K |
500.00 | $88.95K |
1000.00 | $177.90K |
USD to AAVE
| $ USD | Aave |
|---|---|
$1.00 | 0.00562 |
$5.00 | 0.02811 |
$10.00 | 0.05621 |
$50.00 | 0.28106 |
$100.00 | 0.56211 |
$250.00 | 1.40528 |
$500.00 | 2.81057 |
$1.00K | 5.62114 |
Top Crypto to Fiat Rates
Sponsored
Sponsored