1 AAVE to USD Calculator - How much Us dollar (USD) is 1 Aave (AAVE)?
Historical Exchange Rate Graph for AAVE to USD
The conversion value for 1 AAVE to $182.58. BeInCrypto is currently using the following exchange rate $182.58. You can convert AAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/05/2026 12:39. In the last 24 hours, the maximum exchange rate of 1 AAVE to USD stands at $182.28 and the lowest exchange rate at $177.50. The USD price fluctuated by 0.8164% in the past one hour and changed by $2.10 in the last 24 hours.
What is Aave’s price prediction?
Change in The Value for 1 AAVE to USD
Mon, 5 Oct 2026 Today | $181.04 | -$1.54 | -0.85331% |
Sun, 4 Oct 2026 Yesterday | $181.52 | -$1.06 | -0.5813% |
Sat, 3 Oct 2026 | $179.55 | -$3.03 | -1.69% |
Fri, 2 Oct 2026 | $171.37 | -$11.21 | -6.54% |
Thu, 1 Oct 2026 | $159.43 | -$23.15 | -14.52% |
Wed, 30 Sep 2026 | $165.24 | -$17.34 | -10.50% |
Tue, 29 Sep 2026 | $149.42 | -$33.16 | -22.19% |
Mon, 28 Sep 2026 | $154.53 | -$28.05 | -18.15% |
Sun, 27 Sep 2026 | $155.65 | -$26.93 | -17.30% |
Sat, 26 Sep 2026 | $153.55 | -$29.03 | -18.90% |
Fri, 25 Sep 2026 | $146.87 | -$35.71 | -24.31% |
Thu, 24 Sep 2026 | $138.91 | -$43.67 | -31.43% |
Wed, 23 Sep 2026 | $147.84 | -$34.74 | -23.50% |
Tue, 22 Sep 2026 | $145.84 | -$36.74 | -25.19% |
Mon, 21 Sep 2026 | $137.55 | -$45.03 | -32.74% |
Sun, 20 Sep 2026 | $141.02 | -$41.56 | -29.47% |
Sat, 19 Sep 2026 | $139.49 | -$43.09 | -30.90% |
Fri, 18 Sep 2026 | $128.54 | -$54.04 | -42.04% |
Thu, 17 Sep 2026 | $119.45 | -$63.13 | -52.85% |
Wed, 16 Sep 2026 | $122.15 | -$60.43 | -49.47% |
Tue, 15 Sep 2026 | $128.20 | -$54.38 | -42.41% |
Mon, 14 Sep 2026 | $124.42 | -$58.16 | -46.75% |
Sun, 13 Sep 2026 | $125.55 | -$57.03 | -45.43% |
Sat, 12 Sep 2026 | $124.99 | -$57.59 | -46.07% |
Fri, 11 Sep 2026 | $120.63 | -$61.95 | -51.36% |
Thu, 10 Sep 2026 | $125.79 | -$56.79 | -45.15% |
Wed, 9 Sep 2026 | $128.83 | -$53.75 | -41.72% |
Tue, 8 Sep 2026 | $132.01 | -$50.57 | -38.31% |
Mon, 7 Sep 2026 | $136.83 | -$45.75 | -33.44% |
Sun, 6 Sep 2026 | $134.42 | -$48.16 | -35.83% |
Popular Aave Conversions
Aave to AUD
1 AAVE equals $262.94
Aave to BRL
1 AAVE equals R$913.97
Aave to CAD
1 AAVE equals $260.80
Aave to EUR
1 AAVE equals €163.25
Aave to GBP
1 AAVE equals £138.46
Aave to IDR
1 AAVE equals Rp3,279,567.00
Aave to JPY
1 AAVE equals ¥28,963.00
Aave to KRW
1 AAVE equals ₩245,916.00
Aave to RUB
1 AAVE equals ₽15,568.56
Aave to USD
1 AAVE equals $182.58
AAVE to USD
 Aave | $ USD |
|---|---|
1.00 | $182.58 |
5.00 | $912.90 |
10.00 | $1.83K |
50.00 | $9.13K |
100.00 | $18.26K |
250.00 | $45.65K |
500.00 | $91.29K |
1000.00 | $182.58K |
USD to AAVE
| $ USD | Aave |
|---|---|
$1.00 | 0.00548 |
$5.00 | 0.02739 |
$10.00 | 0.05477 |
$50.00 | 0.27385 |
$100.00 | 0.54771 |
$250.00 | 1.36926 |
$500.00 | 2.73853 |
$1.00K | 5.47705 |
Top Crypto to Fiat Rates
Sponsored
Sponsored