1 AAVE to USD Calculator - How much Us dollar (USD) is 1 Aave (AAVE)?
Converter
Historical Exchange Rate Graph for AAVE to USD
The conversion value for 1 AAVE to $192.82. BeInCrypto is currently using the following exchange rate $192.82. You can convert AAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/03/2025 13:57. In the last 24 hours, the maximum exchange rate of 1 AAVE to USD stands at $194.29 and the lowest exchange rate at $173.34. The USD price fluctuated by -0.57335% in the past one hour and changed by $19.48 in the last 24 hours.
What is Aave’s price prediction?
Change in The Value for 1 AAVE to USD
Wed, 3 Dec 2025 Today | $193.50 | $0.68 | 0.34904% |
Tue, 2 Dec 2025 Yesterday | $171.99 | -$20.83 | -12.11% |
Mon, 1 Dec 2025 | $178.10 | -$14.72 | -8.26% |
Sun, 30 Nov 2025 | $182.37 | -$10.45 | -5.73% |
Sat, 29 Nov 2025 | $185.61 | -$7.21 | -3.89% |
Fri, 28 Nov 2025 | $185.98 | -$6.84 | -3.68% |
Thu, 27 Nov 2025 | $185.85 | -$6.97 | -3.75% |
Wed, 26 Nov 2025 | $179.01 | -$13.81 | -7.71% |
Tue, 25 Nov 2025 | $178.74 | -$14.08 | -7.88% |
Mon, 24 Nov 2025 | $167.17 | -$25.65 | -15.35% |
Sun, 23 Nov 2025 | $161.09 | -$31.73 | -19.70% |
Sat, 22 Nov 2025 | $157.60 | -$35.22 | -22.35% |
Fri, 21 Nov 2025 | $164.63 | -$28.19 | -17.12% |
Thu, 20 Nov 2025 | $173.95 | -$18.87 | -10.85% |
Wed, 19 Nov 2025 | $177.77 | -$15.05 | -8.47% |
Tue, 18 Nov 2025 | $168.57 | -$24.25 | -14.38% |
Mon, 17 Nov 2025 | $173.72 | -$19.10 | -10.99% |
Sun, 16 Nov 2025 | $178.62 | -$14.20 | -7.95% |
Sat, 15 Nov 2025 | $174.47 | -$18.35 | -10.52% |
Fri, 14 Nov 2025 | $199.28 | $6.46 | 3.24% |
Thu, 13 Nov 2025 | $204.70 | $11.88 | 5.80% |
Wed, 12 Nov 2025 | $207.48 | $14.66 | 7.07% |
Tue, 11 Nov 2025 | $227.00 | $34.18 | 15.06% |
Mon, 10 Nov 2025 | $212.13 | $19.31 | 9.10% |
Sun, 9 Nov 2025 | $202.48 | $9.66 | 4.77% |
Sat, 8 Nov 2025 | $207.86 | $15.04 | 7.24% |
Fri, 7 Nov 2025 | $196.86 | $4.04 | 2.05% |
Thu, 6 Nov 2025 | $202.05 | $9.23 | 4.57% |
Wed, 5 Nov 2025 | $188.76 | -$4.06 | -2.15% |
Tue, 4 Nov 2025 | $199.46 | $6.64 | 3.33% |
Popular Aave Conversions
Aave to AUD
1 AAVE equals $292.99
Aave to BRL
1 AAVE equals R$1,024.64
Aave to CAD
1 AAVE equals $268.97
Aave to EUR
1 AAVE equals €165.39
Aave to GBP
1 AAVE equals £145.03
Aave to IDR
1 AAVE equals Rp3,205,587.00
Aave to JPY
1 AAVE equals ¥29,963.00
Aave to KRW
1 AAVE equals ₩282,921.00
Aave to RUB
1 AAVE equals ₽14,976.63
Aave to USD
1 AAVE equals $192.82
AAVE to USD
| Aave | $ USD |
|---|---|
1.00 | $192.82 |
5.00 | $964.10 |
10.00 | $1.93K |
50.00 | $9.64K |
100.00 | $19.28K |
250.00 | $48.21K |
500.00 | $96.41K |
1000.00 | $192.82K |
USD to AAVE
| $ USD | Aave |
|---|---|
$1.00 | 0.00519 |
$5.00 | 0.02593 |
$10.00 | 0.05186 |
$50.00 | 0.25931 |
$100.00 | 0.51862 |
$250.00 | 1.29655 |
$500.00 | 2.59309 |
$1.00K | 5.18618 |
Top Crypto to Fiat Rates
Sponsored
Sponsored