1 AAVE to EUR Calculator - How much Euro (EUR) is 1 Aave (AAVE)?

Loading...

Historical Exchange Rate Graph for AAVE to EUR

The conversion value for 1 AAVE to $79.30. BeInCrypto is currently using the following exchange rate $79.30. You can convert AAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/06/2026 07:32. In the last 24 hours, the maximum exchange rate of 1 AAVE to EUR stands at $79.37 and the lowest exchange rate at $76.42. The EUR price fluctuated by 0.76717% in the past one hour and changed by $2.44 in the last 24 hours.

Market Cap

$1.20B

Volume (24h)

$125.55M

Circulation Supply

$15.18M

See all metrics

What is Aave’s price prediction?

Find out how much Aave will be worth in the future and make informed decisions on your investments

Change in The Value for 1 AAVE to EUR

Date1 AAVE to Change for 1 Change %
Mon, 6 Jul 2026
Today
$78.22
-$1.08
-1.39%
Sun, 5 Jul 2026
Yesterday
$77.44
-$1.86
-2.41%
Sat, 4 Jul 2026
$76.39
-$2.91
-3.81%
Fri, 3 Jul 2026
$75.47
-$3.83
-5.08%
Thu, 2 Jul 2026
$73.10
-$6.20
-8.49%
Wed, 1 Jul 2026
$74.45
-$4.85
-6.51%
Tue, 30 Jun 2026
$80.05
$0.75
0.93673%
Mon, 29 Jun 2026
$79.88
$0.58
0.72946%
Sun, 28 Jun 2026
$82.77
$3.47
4.20%
Sat, 27 Jun 2026
$83.50
$4.20
5.03%
Fri, 26 Jun 2026
$72.49
-$6.81
-9.40%
Thu, 25 Jun 2026
$70.14
-$9.16
-13.07%
Wed, 24 Jun 2026
$63.60
-$15.70
-24.68%
Tue, 23 Jun 2026
$65.61
-$13.69
-20.86%
Mon, 22 Jun 2026
$64.59
-$14.71
-22.78%
Sun, 21 Jun 2026
$66.40
-$12.90
-19.42%
Sat, 20 Jun 2026
$63.66
-$15.64
-24.56%
Fri, 19 Jun 2026
$64.98
-$14.32
-22.03%
Thu, 18 Jun 2026
$64.08
-$15.22
-23.75%
Wed, 17 Jun 2026
$65.42
-$13.88
-21.23%
Tue, 16 Jun 2026
$63.61
-$15.69
-24.67%
Mon, 15 Jun 2026
$58.73
-$20.57
-35.03%
Sun, 14 Jun 2026
$57.92
-$21.38
-36.90%
Sat, 13 Jun 2026
$55.41
-$23.89
-43.13%
Fri, 12 Jun 2026
$55.44
-$23.86
-43.03%
Thu, 11 Jun 2026
$53.06
-$26.24
-49.46%
Wed, 10 Jun 2026
$53.73
-$25.57
-47.58%
Tue, 9 Jun 2026
$54.95
-$24.35
-44.31%
Mon, 8 Jun 2026
$55.10
-$24.20
-43.91%
Sun, 7 Jun 2026
$52.75
-$26.55
-50.34%

AAVE to EUR

aave Aave EUR
1.00
€79.30
5.00
€396.50
10.00
€793.00
50.00
€3.97K
100.00
€7.93K
250.00
€19.83K
500.00
€39.65K
1000.00
€79.30K

EUR to AAVE

EURaave Aave
€1.00
0.01261
€5.00
0.06305
€10.00
0.1261
€50.00
0.63052
€100.00
1.26103
€250.00
3.15259
€500.00
6.30517
€1.00K
12.61034

Sponsored

Sponsored

Sign up for our newsletters