1 AAVE to EUR Calculator - How much Euro (EUR) is 1 Aave (AAVE)?
Historical Exchange Rate Graph for AAVE to EUR
The conversion value for 1 AAVE to $79.22. BeInCrypto is currently using the following exchange rate $79.22. You can convert AAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/10/2026 04:09. In the last 24 hours, the maximum exchange rate of 1 AAVE to EUR stands at $79.84 and the lowest exchange rate at $78.23. The EUR price fluctuated by -0.50% in the past one hour and changed by $0.64962 in the last 24 hours.
What is Aave’s price prediction?
Change in The Value for 1 AAVE to EUR
Sun, 9 Aug 2026 Yesterday | $78.31 | -$0.91 | -1.16% |
Sat, 8 Aug 2026 | $77.67 | -$1.55 | -1.99% |
Fri, 7 Aug 2026 | $77.80 | -$1.42 | -1.83% |
Thu, 6 Aug 2026 | $77.69 | -$1.53 | -1.97% |
Wed, 5 Aug 2026 | $78.40 | -$0.82 | -1.05% |
Tue, 4 Aug 2026 | $80.20 | $0.98 | 1.22% |
Mon, 3 Aug 2026 | $79.72 | $0.50 | 0.63197% |
Sun, 2 Aug 2026 | $78.48 | -$0.74 | -0.9427% |
Sat, 1 Aug 2026 | $81.25 | $2.03 | 2.50% |
Fri, 31 Jul 2026 | $86.34 | $7.12 | 8.24% |
Thu, 30 Jul 2026 | $83.53 | $4.31 | 5.16% |
Wed, 29 Jul 2026 | $88.91 | $9.69 | 10.90% |
Tue, 28 Jul 2026 | $86.23 | $7.01 | 8.12% |
Mon, 27 Jul 2026 | $89.24 | $10.02 | 11.23% |
Sun, 26 Jul 2026 | $80.91 | $1.69 | 2.09% |
Sat, 25 Jul 2026 | $81.59 | $2.37 | 2.91% |
Fri, 24 Jul 2026 | $83.43 | $4.21 | 5.05% |
Thu, 23 Jul 2026 | $85.33 | $6.11 | 7.17% |
Wed, 22 Jul 2026 | $83.81 | $4.59 | 5.48% |
Tue, 21 Jul 2026 | $78.63 | -$0.59 | -0.74423% |
Mon, 20 Jul 2026 | $78.31 | -$0.91 | -1.17% |
Sun, 19 Jul 2026 | $78.62 | -$0.60 | -0.76852% |
Sat, 18 Jul 2026 | $78.63 | -$0.59 | -0.74505% |
Fri, 17 Jul 2026 | $79.63 | $0.41 | 0.51068% |
Thu, 16 Jul 2026 | $83.47 | $4.25 | 5.09% |
Wed, 15 Jul 2026 | $86.54 | $7.32 | 8.46% |
Tue, 14 Jul 2026 | $83.02 | $3.80 | 4.57% |
Mon, 13 Jul 2026 | $84.97 | $5.75 | 6.77% |
Sun, 12 Jul 2026 | $85.92 | $6.70 | 7.80% |
Sat, 11 Jul 2026 | $83.80 | $4.58 | 5.47% |
Popular Aave Conversions
Aave to AUD
1 AAVE equals $129.63
Aave to BRL
1 AAVE equals R$465.21
Aave to CAD
1 AAVE equals $127.75
Aave to EUR
1 AAVE equals €79.22
Aave to GBP
1 AAVE equals £67.84
Aave to IDR
1 AAVE equals Rp1,630,521.00
Aave to JPY
1 AAVE equals ¥14,480.69
Aave to KRW
1 AAVE equals ₩129,464.00
Aave to RUB
1 AAVE equals ₽7,473.36
Aave to USD
1 AAVE equals $91.52
AAVE to EUR
 Aave | € EUR |
|---|---|
1.00 | €79.22 |
5.00 | €396.10 |
10.00 | €792.20 |
50.00 | €3.96K |
100.00 | €7.92K |
250.00 | €19.81K |
500.00 | €39.61K |
1000.00 | €79.22K |
EUR to AAVE
| € EUR | Aave |
|---|---|
€1.00 | 0.01262 |
€5.00 | 0.06312 |
€10.00 | 0.12623 |
€50.00 | 0.63115 |
€100.00 | 1.26231 |
€250.00 | 3.15577 |
€500.00 | 6.31154 |
€1.00K | 12.62307 |
Top Crypto to Fiat Rates
Sponsored
Sponsored