1 AAVE to USD Calculator - How much Us dollar (USD) is 1 Aave (AAVE)?
Historical Exchange Rate Graph for AAVE to USD
The conversion value for 1 AAVE to $83.02. BeInCrypto is currently using the following exchange rate $83.02. You can convert AAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/28/2026 24:24. In the last 24 hours, the maximum exchange rate of 1 AAVE to USD stands at $86.70 and the lowest exchange rate at $82.86. The USD price fluctuated by 0.1282% in the past one hour and changed by -$2.89 in the last 24 hours.
What is Aave’s price prediction?
Change in The Value for 1 AAVE to USD
Wed, 27 May 2026 Yesterday | $84.91 | $1.89 | 2.22% |
Tue, 26 May 2026 | $86.24 | $3.22 | 3.73% |
Mon, 25 May 2026 | $85.58 | $2.56 | 2.99% |
Sun, 24 May 2026 | $86.48 | $3.46 | 4.01% |
Sat, 23 May 2026 | $85.89 | $2.87 | 3.34% |
Fri, 22 May 2026 | $88.03 | $5.01 | 5.69% |
Thu, 21 May 2026 | $87.92 | $4.90 | 5.58% |
Wed, 20 May 2026 | $87.39 | $4.37 | 5.00% |
Tue, 19 May 2026 | $89.32 | $6.30 | 7.05% |
Mon, 18 May 2026 | $88.77 | $5.75 | 6.48% |
Sun, 17 May 2026 | $90.04 | $7.02 | 7.79% |
Sat, 16 May 2026 | $92.85 | $9.83 | 10.59% |
Fri, 15 May 2026 | $98.31 | $15.29 | 15.56% |
Thu, 14 May 2026 | $96.27 | $13.25 | 13.77% |
Wed, 13 May 2026 | $96.71 | $13.69 | 14.15% |
Tue, 12 May 2026 | $101.30 | $18.28 | 18.05% |
Mon, 11 May 2026 | $102.43 | $19.41 | 18.95% |
Sun, 10 May 2026 | $95.72 | $12.70 | 13.27% |
Sat, 9 May 2026 | $95.53 | $12.51 | 13.09% |
Fri, 8 May 2026 | $92.47 | $9.45 | 10.22% |
Thu, 7 May 2026 | $94.14 | $11.12 | 11.81% |
Wed, 6 May 2026 | $93.52 | $10.50 | 11.23% |
Tue, 5 May 2026 | $92.27 | $9.25 | 10.02% |
Mon, 4 May 2026 | $92.54 | $9.52 | 10.28% |
Sun, 3 May 2026 | $93.14 | $10.12 | 10.86% |
Sat, 2 May 2026 | $91.94 | $8.92 | 9.70% |
Fri, 1 May 2026 | $92.85 | $9.83 | 10.59% |
Thu, 30 Apr 2026 | $93.26 | $10.24 | 10.98% |
Wed, 29 Apr 2026 | $96.49 | $13.47 | 13.96% |
Tue, 28 Apr 2026 | $97.39 | $14.37 | 14.75% |
Popular Aave Conversions
Aave to AUD
1 AAVE equals $116.45
Aave to BRL
1 AAVE equals R$421.29
Aave to CAD
1 AAVE equals $114.97
Aave to EUR
1 AAVE equals €71.45
Aave to GBP
1 AAVE equals £61.89
Aave to IDR
1 AAVE equals Rp1,482,430.00
Aave to JPY
1 AAVE equals ¥13,248.52
Aave to KRW
1 AAVE equals ₩124,856.00
Aave to RUB
1 AAVE equals ₽5,886.31
Aave to USD
1 AAVE equals $83.02
AAVE to USD
 Aave | $ USD |
|---|---|
1.00 | $83.02 |
5.00 | $415.10 |
10.00 | $830.20 |
50.00 | $4.15K |
100.00 | $8.30K |
250.00 | $20.76K |
500.00 | $41.51K |
1000.00 | $83.02K |
USD to AAVE
| $ USD | Aave |
|---|---|
$1.00 | 0.01205 |
$5.00 | 0.06023 |
$10.00 | 0.12045 |
$50.00 | 0.60226 |
$100.00 | 1.20453 |
$250.00 | 3.01132 |
$500.00 | 6.02265 |
$1.00K | 12.04529 |
Top Crypto to Fiat Rates
Sponsored
Sponsored