1 AAVE to USD Calculator - How much Us dollar (USD) is 1 Aave (AAVE)?
Historical Exchange Rate Graph for AAVE to USD
The conversion value for 1 AAVE to $76.33. BeInCrypto is currently using the following exchange rate $76.33. You can convert AAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 06/17/2026 05:27. In the last 24 hours, the maximum exchange rate of 1 AAVE to USD stands at $77.65 and the lowest exchange rate at $73.12. The USD price fluctuated by -0.10186% in the past one hour and changed by $2.28 in the last 24 hours.
What is Aave’s price prediction?
Change in The Value for 1 AAVE to USD
Tue, 16 Jun 2026 Yesterday | $76.59 | $0.26 | 0.33554% |
Mon, 15 Jun 2026 | $68.16 | -$8.17 | -11.98% |
Sun, 14 Jun 2026 | $67.02 | -$9.31 | -13.90% |
Sat, 13 Jun 2026 | $64.12 | -$12.21 | -19.04% |
Fri, 12 Jun 2026 | $64.18 | -$12.15 | -18.93% |
Thu, 11 Jun 2026 | $61.20 | -$15.13 | -24.72% |
Wed, 10 Jun 2026 | $61.99 | -$14.34 | -23.14% |
Tue, 9 Jun 2026 | $63.36 | -$12.97 | -20.47% |
Mon, 8 Jun 2026 | $63.49 | -$12.84 | -20.23% |
Sun, 7 Jun 2026 | $60.79 | -$15.54 | -25.57% |
Sat, 6 Jun 2026 | $62.36 | -$13.97 | -22.41% |
Fri, 5 Jun 2026 | $71.17 | -$5.16 | -7.25% |
Thu, 4 Jun 2026 | $74.50 | -$1.83 | -2.46% |
Wed, 3 Jun 2026 | $73.38 | -$2.95 | -4.02% |
Tue, 2 Jun 2026 | $80.17 | $3.84 | 4.79% |
Mon, 1 Jun 2026 | $81.98 | $5.65 | 6.89% |
Sun, 31 May 2026 | $82.63 | $6.30 | 7.62% |
Sat, 30 May 2026 | $82.37 | $6.04 | 7.33% |
Fri, 29 May 2026 | $80.67 | $4.34 | 5.38% |
Thu, 28 May 2026 | $83.16 | $6.83 | 8.22% |
Wed, 27 May 2026 | $85.78 | $9.45 | 11.02% |
Tue, 26 May 2026 | $86.24 | $9.91 | 11.49% |
Mon, 25 May 2026 | $85.58 | $9.25 | 10.81% |
Sun, 24 May 2026 | $86.48 | $10.15 | 11.74% |
Sat, 23 May 2026 | $85.89 | $9.56 | 11.13% |
Fri, 22 May 2026 | $88.03 | $11.70 | 13.29% |
Thu, 21 May 2026 | $87.92 | $11.59 | 13.19% |
Wed, 20 May 2026 | $87.39 | $11.06 | 12.66% |
Tue, 19 May 2026 | $89.32 | $12.99 | 14.54% |
Mon, 18 May 2026 | $88.77 | $12.44 | 14.01% |
Popular Aave Conversions
Aave to AUD
1 AAVE equals $108.11
Aave to BRL
1 AAVE equals R$389.60
Aave to CAD
1 AAVE equals $106.85
Aave to EUR
1 AAVE equals €65.72
Aave to GBP
1 AAVE equals £56.84
Aave to IDR
1 AAVE equals Rp1,353,499.00
Aave to JPY
1 AAVE equals ¥12,236.27
Aave to KRW
1 AAVE equals ₩115,410.00
Aave to RUB
1 AAVE equals ₽5,534.52
Aave to USD
1 AAVE equals $76.33
AAVE to USD
 Aave | $ USD |
|---|---|
1.00 | $76.33 |
5.00 | $381.65 |
10.00 | $763.30 |
50.00 | $3.82K |
100.00 | $7.63K |
250.00 | $19.08K |
500.00 | $38.17K |
1000.00 | $76.33K |
USD to AAVE
| $ USD | Aave |
|---|---|
$1.00 | 0.0131 |
$5.00 | 0.06551 |
$10.00 | 0.13101 |
$50.00 | 0.65505 |
$100.00 | 1.3101 |
$250.00 | 3.27525 |
$500.00 | 6.5505 |
$1.00K | 13.10101 |
Top Crypto to Fiat Rates
Sponsored
Sponsored