1 AAVE to USD Calculator - How much Us dollar (USD) is 1 Aave (AAVE)?
Historical Exchange Rate Graph for AAVE to USD
The conversion value for 1 AAVE to $99.69. BeInCrypto is currently using the following exchange rate $99.69. You can convert AAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/31/2026 05:29. In the last 24 hours, the maximum exchange rate of 1 AAVE to USD stands at $101.15 and the lowest exchange rate at $95.35. The USD price fluctuated by 0.21715% in the past one hour and changed by $3.45 in the last 24 hours.
What is Aave’s price prediction?
Change in The Value for 1 AAVE to USD
Fri, 31 Jul 2026 Today | $99.40 | -$0.29 | -0.28776% |
Thu, 30 Jul 2026 Yesterday | $96.09 | -$3.60 | -3.75% |
Wed, 29 Jul 2026 | $100.72 | $1.03 | 1.03% |
Tue, 28 Jul 2026 | $97.71 | -$1.98 | -2.03% |
Mon, 27 Jul 2026 | $101.05 | $1.36 | 1.34% |
Sun, 26 Jul 2026 | $91.94 | -$7.75 | -8.43% |
Sat, 25 Jul 2026 | $93.05 | -$6.64 | -7.14% |
Fri, 24 Jul 2026 | $95.27 | -$4.42 | -4.64% |
Thu, 23 Jul 2026 | $97.26 | -$2.43 | -2.50% |
Wed, 22 Jul 2026 | $95.47 | -$4.22 | -4.42% |
Tue, 21 Jul 2026 | $89.73 | -$9.96 | -11.10% |
Mon, 20 Jul 2026 | $89.19 | -$10.50 | -11.78% |
Sun, 19 Jul 2026 | $89.90 | -$9.79 | -10.88% |
Sat, 18 Jul 2026 | $89.98 | -$9.71 | -10.80% |
Fri, 17 Jul 2026 | $91.16 | -$8.53 | -9.36% |
Thu, 16 Jul 2026 | $95.84 | -$3.85 | -4.02% |
Wed, 15 Jul 2026 | $98.89 | -$0.80 | -0.80897% |
Tue, 14 Jul 2026 | $94.30 | -$5.39 | -5.72% |
Mon, 13 Jul 2026 | $97.08 | -$2.61 | -2.69% |
Sun, 12 Jul 2026 | $98.30 | -$1.39 | -1.42% |
Sat, 11 Jul 2026 | $95.75 | -$3.94 | -4.11% |
Fri, 10 Jul 2026 | $91.34 | -$8.35 | -9.14% |
Thu, 9 Jul 2026 | $88.06 | -$11.63 | -13.21% |
Wed, 8 Jul 2026 | $90.08 | -$9.61 | -10.67% |
Tue, 7 Jul 2026 | $93.98 | -$5.71 | -6.08% |
Mon, 6 Jul 2026 | $88.98 | -$10.71 | -12.04% |
Sun, 5 Jul 2026 | $88.56 | -$11.13 | -12.57% |
Sat, 4 Jul 2026 | $87.40 | -$12.29 | -14.06% |
Fri, 3 Jul 2026 | $86.21 | -$13.48 | -15.63% |
Thu, 2 Jul 2026 | $83.17 | -$16.52 | -19.87% |
Popular Aave Conversions
Aave to AUD
1 AAVE equals $141.86
Aave to BRL
1 AAVE equals R$506.37
Aave to CAD
1 AAVE equals $139.79
Aave to EUR
1 AAVE equals €86.65
Aave to GBP
1 AAVE equals £74.17
Aave to IDR
1 AAVE equals Rp1,802,246.00
Aave to JPY
1 AAVE equals ¥16,018.99
Aave to KRW
1 AAVE equals ₩143,554.00
Aave to RUB
1 AAVE equals ₽7,947.78
Aave to USD
1 AAVE equals $99.69
AAVE to USD
 Aave | $ USD |
|---|---|
1.00 | $99.69 |
5.00 | $498.45 |
10.00 | $996.90 |
50.00 | $4.98K |
100.00 | $9.97K |
250.00 | $24.92K |
500.00 | $49.85K |
1000.00 | $99.69K |
USD to AAVE
| $ USD | Aave |
|---|---|
$1.00 | 0.01003 |
$5.00 | 0.05016 |
$10.00 | 0.10031 |
$50.00 | 0.50155 |
$100.00 | 1.00311 |
$250.00 | 2.50777 |
$500.00 | 5.01555 |
$1.00K | 10.0311 |
Top Crypto to Fiat Rates
Sponsored
Sponsored