1 AAVE to USD Calculator - How much Us dollar (USD) is 1 Aave (AAVE)?
Converter
Historical Exchange Rate Graph for AAVE to USD
The conversion value for 1 AAVE to $106.64. BeInCrypto is currently using the following exchange rate $106.64. You can convert AAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/16/2026 12:03. In the last 24 hours, the maximum exchange rate of 1 AAVE to USD stands at $108.53 and the lowest exchange rate at $101.63. The USD price fluctuated by 0.6658% in the past one hour and changed by $5.02 in the last 24 hours.
What is Aave’s price prediction?
Change in The Value for 1 AAVE to USD
Thu, 16 Apr 2026 Today | $106.61 | -$0.03 | -0.03214% |
Wed, 15 Apr 2026 Yesterday | $100.15 | -$6.49 | -6.48% |
Tue, 14 Apr 2026 | $103.11 | -$3.53 | -3.42% |
Mon, 13 Apr 2026 | $89.94 | -$16.70 | -18.57% |
Sun, 12 Apr 2026 | $94.64 | -$12.00 | -12.68% |
Sat, 11 Apr 2026 | $93.65 | -$12.99 | -13.87% |
Fri, 10 Apr 2026 | $90.53 | -$16.11 | -17.79% |
Thu, 9 Apr 2026 | $91.83 | -$14.81 | -16.13% |
Wed, 8 Apr 2026 | $96.47 | -$10.17 | -10.54% |
Tue, 7 Apr 2026 | $92.98 | -$13.66 | -14.69% |
Mon, 6 Apr 2026 | $93.87 | -$12.77 | -13.60% |
Sun, 5 Apr 2026 | $94.49 | -$12.15 | -12.86% |
Sat, 4 Apr 2026 | $94.76 | -$11.88 | -12.54% |
Fri, 3 Apr 2026 | $94.24 | -$12.40 | -13.15% |
Thu, 2 Apr 2026 | $98.12 | -$8.52 | -8.68% |
Wed, 1 Apr 2026 | $98.08 | -$8.56 | -8.73% |
Tue, 31 Mar 2026 | $96.53 | -$10.11 | -10.48% |
Mon, 30 Mar 2026 | $95.32 | -$11.32 | -11.87% |
Sun, 29 Mar 2026 | $96.72 | -$9.92 | -10.25% |
Sat, 28 Mar 2026 | $98.57 | -$8.07 | -8.19% |
Fri, 27 Mar 2026 | $105.10 | -$1.54 | -1.46% |
Thu, 26 Mar 2026 | $112.51 | $5.87 | 5.22% |
Wed, 25 Mar 2026 | $112.24 | $5.60 | 4.99% |
Tue, 24 Mar 2026 | $110.04 | $3.40 | 3.09% |
Mon, 23 Mar 2026 | $106.41 | -$0.23 | -0.21346% |
Sun, 22 Mar 2026 | $109.77 | $3.13 | 2.85% |
Sat, 21 Mar 2026 | $111.29 | $4.65 | 4.18% |
Fri, 20 Mar 2026 | $111.49 | $4.85 | 4.35% |
Thu, 19 Mar 2026 | $115.25 | $8.61 | 7.47% |
Wed, 18 Mar 2026 | $119.73 | $13.09 | 10.93% |
Popular Aave Conversions
Aave to AUD
1 AAVE equals $148.84
Aave to BRL
1 AAVE equals R$533.02
Aave to CAD
1 AAVE equals $146.49
Aave to EUR
1 AAVE equals €90.56
Aave to GBP
1 AAVE equals £78.77
Aave to IDR
1 AAVE equals Rp1,828,957.00
Aave to JPY
1 AAVE equals ¥16,969.38
Aave to KRW
1 AAVE equals ₩157,476.00
Aave to RUB
1 AAVE equals ₽8,128.79
Aave to USD
1 AAVE equals $106.64
AAVE to USD
| Aave | $ USD |
|---|---|
1.00 | $106.64 |
5.00 | $533.20 |
10.00 | $1.07K |
50.00 | $5.33K |
100.00 | $10.66K |
250.00 | $26.66K |
500.00 | $53.32K |
1000.00 | $106.64K |
USD to AAVE
| $ USD | Aave |
|---|---|
$1.00 | 0.00938 |
$5.00 | 0.04689 |
$10.00 | 0.09377 |
$50.00 | 0.46887 |
$100.00 | 0.93773 |
$250.00 | 2.34434 |
$500.00 | 4.68867 |
$1.00K | 9.37734 |
Top Crypto to Fiat Rates
Sponsored
Sponsored