1 AAVE to USD Calculator - How much Us dollar (USD) is 1 Aave (AAVE)?
Converter
Historical Exchange Rate Graph for AAVE to USD
The conversion value for 1 AAVE to $118.50. BeInCrypto is currently using the following exchange rate $118.50. You can convert AAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/26/2026 03:47. In the last 24 hours, the maximum exchange rate of 1 AAVE to USD stands at $123.79 and the lowest exchange rate at $115.77. The USD price fluctuated by -0.05085% in the past one hour and changed by $0.82336 in the last 24 hours.
What is Aave’s price prediction?
Change in The Value for 1 AAVE to USD
Thu, 26 Feb 2026 Today | $118.79 | $0.29 | 0.24614% |
Wed, 25 Feb 2026 Yesterday | $114.49 | -$4.01 | -3.50% |
Tue, 24 Feb 2026 | $114.64 | -$3.86 | -3.36% |
Mon, 23 Feb 2026 | $117.67 | -$0.83 | -0.70204% |
Sun, 22 Feb 2026 | $121.68 | $3.18 | 2.61% |
Sat, 21 Feb 2026 | $116.06 | -$2.44 | -2.10% |
Fri, 20 Feb 2026 | $124.21 | $5.71 | 4.59% |
Thu, 19 Feb 2026 | $122.93 | $4.43 | 3.60% |
Wed, 18 Feb 2026 | $126.53 | $8.03 | 6.35% |
Tue, 17 Feb 2026 | $127.07 | $8.57 | 6.74% |
Mon, 16 Feb 2026 | $125.81 | $7.31 | 5.81% |
Sun, 15 Feb 2026 | $128.35 | $9.85 | 7.67% |
Sat, 14 Feb 2026 | $118.79 | $0.29 | 0.24629% |
Fri, 13 Feb 2026 | $114.79 | -$3.71 | -3.23% |
Thu, 12 Feb 2026 | $107.38 | -$11.12 | -10.35% |
Wed, 11 Feb 2026 | $109.31 | -$9.19 | -8.41% |
Tue, 10 Feb 2026 | $112.71 | -$5.79 | -5.14% |
Mon, 9 Feb 2026 | $112.63 | -$5.87 | -5.21% |
Sun, 8 Feb 2026 | $114.06 | -$4.44 | -3.89% |
Sat, 7 Feb 2026 | $113.97 | -$4.53 | -3.98% |
Fri, 6 Feb 2026 | $101.49 | -$17.01 | -16.76% |
Thu, 5 Feb 2026 | $123.82 | $5.32 | 4.29% |
Wed, 4 Feb 2026 | $124.94 | $6.44 | 5.16% |
Tue, 3 Feb 2026 | $128.48 | $9.98 | 7.77% |
Mon, 2 Feb 2026 | $124.36 | $5.86 | 4.71% |
Sun, 1 Feb 2026 | $128.76 | $10.26 | 7.97% |
Sat, 31 Jan 2026 | $137.70 | $19.20 | 13.95% |
Fri, 30 Jan 2026 | $146.98 | $28.48 | 19.38% |
Thu, 29 Jan 2026 | $159.92 | $41.42 | 25.90% |
Wed, 28 Jan 2026 | $158.89 | $40.39 | 25.42% |
Popular Aave Conversions
Aave to AUD
1 AAVE equals $166.31
Aave to BRL
1 AAVE equals R$607.45
Aave to CAD
1 AAVE equals $162.03
Aave to EUR
1 AAVE equals €100.29
Aave to GBP
1 AAVE equals £87.42
Aave to IDR
1 AAVE equals Rp1,986,913.00
Aave to JPY
1 AAVE equals ¥18,486.01
Aave to KRW
1 AAVE equals ₩168,968.00
Aave to RUB
1 AAVE equals ₽9,155.97
Aave to USD
1 AAVE equals $118.50
AAVE to USD
| Aave | $ USD |
|---|---|
1.00 | $118.50 |
5.00 | $592.50 |
10.00 | $1.19K |
50.00 | $5.93K |
100.00 | $11.85K |
250.00 | $29.63K |
500.00 | $59.25K |
1000.00 | $118.50K |
USD to AAVE
| $ USD | Aave |
|---|---|
$1.00 | 0.00844 |
$5.00 | 0.04219 |
$10.00 | 0.08439 |
$50.00 | 0.42194 |
$100.00 | 0.84388 |
$250.00 | 2.1097 |
$500.00 | 4.21941 |
$1.00K | 8.43882 |
Top Crypto to Fiat Rates
Sponsored
Sponsored