1 AAVE to USD Calculator - How much Us dollar (USD) is 1 Aave (AAVE)?

Converter

Aave
AAVE
1 AAVE = $0.00 USD
USD

Historical Exchange Rate Graph for AAVE to USD

The conversion value for 1 AAVE to $121.27. BeInCrypto is currently using the following exchange rate $121.27. You can convert AAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 03/18/2026 05:59. In the last 24 hours, the maximum exchange rate of 1 AAVE to USD stands at $122.94 and the lowest exchange rate at $119.20. The USD price fluctuated by -0.50654% in the past one hour and changed by $0.73429 in the last 24 hours.

Market Cap

$1.84B

Volume (24h)

$332.37M

Circulation Supply

$15.18M

See all metrics

What is Aave’s price prediction?

Find out how much Aave will be worth in the future and make informed decisions on your investments

Change in The Value for 1 AAVE to USD

Date1 AAVE to Change for 1 Change %
Wed, 18 Mar 2026
Today
$121.25
-$0.02
-0.01805%
Tue, 17 Mar 2026
Yesterday
$122.25
$0.98
0.80158%
Mon, 16 Mar 2026
$116.23
-$5.04
-4.34%
Sun, 15 Mar 2026
$111.27
-$10.00
-8.99%
Sat, 14 Mar 2026
$112.29
-$8.98
-8.00%
Fri, 13 Mar 2026
$111.81
-$9.46
-8.46%
Thu, 12 Mar 2026
$110.24
-$11.03
-10.01%
Wed, 11 Mar 2026
$111.56
-$9.71
-8.70%
Tue, 10 Mar 2026
$106.53
-$14.74
-13.83%
Mon, 9 Mar 2026
$105.59
-$15.68
-14.85%
Sun, 8 Mar 2026
$108.79
-$12.48
-11.47%
Sat, 7 Mar 2026
$111.05
-$10.22
-9.20%
Fri, 6 Mar 2026
$117.20
-$4.07
-3.47%
Thu, 5 Mar 2026
$115.95
-$5.32
-4.59%
Wed, 4 Mar 2026
$111.35
-$9.92
-8.91%
Tue, 3 Mar 2026
$122.44
$1.17
0.95757%
Mon, 2 Mar 2026
$113.61
-$7.66
-6.74%
Sun, 1 Mar 2026
$112.13
-$9.14
-8.15%
Sat, 28 Feb 2026
$112.84
-$8.43
-7.47%
Fri, 27 Feb 2026
$114.36
-$6.91
-6.05%
Thu, 26 Feb 2026
$118.42
-$2.85
-2.41%
Wed, 25 Feb 2026
$114.49
-$6.78
-5.92%
Tue, 24 Feb 2026
$114.64
-$6.63
-5.78%
Mon, 23 Feb 2026
$117.67
-$3.60
-3.06%
Sun, 22 Feb 2026
$121.68
$0.41
0.3334%
Sat, 21 Feb 2026
$116.06
-$5.21
-4.49%
Fri, 20 Feb 2026
$124.21
$2.94
2.36%
Thu, 19 Feb 2026
$122.93
$1.66
1.35%
Wed, 18 Feb 2026
$126.53
$5.26
4.16%
Tue, 17 Feb 2026
$127.07
$5.80
4.56%

AAVE to USD

aave Aave $ USD
1.00
$121.27
5.00
$606.35
10.00
$1.21K
50.00
$6.06K
100.00
$12.13K
250.00
$30.32K
500.00
$60.64K
1000.00
$121.27K

USD to AAVE

$ USDaave Aave
$1.00
0.00825
$5.00
0.04123
$10.00
0.08246
$50.00
0.4123
$100.00
0.82461
$250.00
2.06152
$500.00
4.12303
$1.00K
8.24606

Sponsored

Sponsored

Sign up for our newsletters