1 AAVE to USD Calculator - How much Us dollar (USD) is 1 Aave (AAVE)?
Converter
Historical Exchange Rate Graph for AAVE to USD
The conversion value for 1 AAVE to $205.99. BeInCrypto is currently using the following exchange rate $205.99. You can convert AAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/12/2025 20:03. In the last 24 hours, the maximum exchange rate of 1 AAVE to USD stands at $219.14 and the lowest exchange rate at $203.30. The USD price fluctuated by 0.80404% in the past one hour and changed by -$6.19 in the last 24 hours.
What is Aave’s price prediction?
Change in The Value for 1 AAVE to USD
Wed, 12 Nov 2025 Today | $204.07 | -$1.92 | -0.9427% |
Tue, 11 Nov 2025 Yesterday | $227.00 | $21.01 | 9.26% |
Mon, 10 Nov 2025 | $212.13 | $6.14 | 2.89% |
Sun, 9 Nov 2025 | $202.48 | -$3.51 | -1.74% |
Sat, 8 Nov 2025 | $207.86 | $1.87 | 0.89978% |
Fri, 7 Nov 2025 | $196.86 | -$9.13 | -4.64% |
Thu, 6 Nov 2025 | $202.05 | -$3.94 | -1.95% |
Wed, 5 Nov 2025 | $188.76 | -$17.23 | -9.13% |
Tue, 4 Nov 2025 | $199.46 | -$6.53 | -3.28% |
Mon, 3 Nov 2025 | $230.22 | $24.23 | 10.52% |
Sun, 2 Nov 2025 | $222.84 | $16.85 | 7.56% |
Sat, 1 Nov 2025 | $228.43 | $22.44 | 9.83% |
Fri, 31 Oct 2025 | $214.75 | $8.76 | 4.08% |
Thu, 30 Oct 2025 | $227.47 | $21.48 | 9.44% |
Wed, 29 Oct 2025 | $228.74 | $22.75 | 9.95% |
Tue, 28 Oct 2025 | $235.23 | $29.24 | 12.43% |
Mon, 27 Oct 2025 | $241.23 | $35.24 | 14.61% |
Sun, 26 Oct 2025 | $226.48 | $20.49 | 9.05% |
Sat, 25 Oct 2025 | $229.15 | $23.16 | 10.11% |
Fri, 24 Oct 2025 | $224.42 | $18.43 | 8.21% |
Thu, 23 Oct 2025 | $216.78 | $10.79 | 4.98% |
Wed, 22 Oct 2025 | $218.82 | $12.83 | 5.86% |
Tue, 21 Oct 2025 | $228.97 | $22.98 | 10.04% |
Mon, 20 Oct 2025 | $222.59 | $16.60 | 7.46% |
Sun, 19 Oct 2025 | $214.79 | $8.80 | 4.10% |
Sat, 18 Oct 2025 | $206.19 | $0.20 | 0.09533% |
Fri, 17 Oct 2025 | $223.06 | $17.07 | 7.65% |
Thu, 16 Oct 2025 | $242.42 | $36.43 | 15.03% |
Wed, 15 Oct 2025 | $255.59 | $49.60 | 19.41% |
Tue, 14 Oct 2025 | $260.98 | $54.99 | 21.07% |
Popular Aave Conversions
Aave to AUD
1 AAVE equals $314.35
Aave to BRL
1 AAVE equals R$1,090.16
Aave to CAD
1 AAVE equals $287.96
Aave to EUR
1 AAVE equals €177.75
Aave to GBP
1 AAVE equals £156.87
Aave to IDR
1 AAVE equals Rp3,442,760.00
Aave to JPY
1 AAVE equals ¥31,880.00
Aave to KRW
1 AAVE equals ₩302,620.00
Aave to RUB
1 AAVE equals ₽16,742.08
Aave to USD
1 AAVE equals $205.99
AAVE to USD
| Aave | $ USD |
|---|---|
1.00 | $205.99 |
5.00 | $1.03K |
10.00 | $2.06K |
50.00 | $10.30K |
100.00 | $20.60K |
250.00 | $51.50K |
500.00 | $103.00K |
1000.00 | $205.99K |
USD to AAVE
| $ USD | Aave |
|---|---|
$1.00 | 0.00485 |
$5.00 | 0.02427 |
$10.00 | 0.04855 |
$50.00 | 0.24273 |
$100.00 | 0.48546 |
$250.00 | 1.21365 |
$500.00 | 2.4273 |
$1.00K | 4.8546 |
Top Crypto to Fiat Rates
Sponsored
Sponsored