1 AAVE to USD Calculator - How much Us dollar (USD) is 1 Aave (AAVE)?
Converter
Historical Exchange Rate Graph for AAVE to USD
The conversion value for 1 AAVE to $105.86. BeInCrypto is currently using the following exchange rate $105.86. You can convert AAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/05/2026 20:51. In the last 24 hours, the maximum exchange rate of 1 AAVE to USD stands at $124.87 and the lowest exchange rate at $104.12. The USD price fluctuated by -3.07% in the past one hour and changed by -$18.05 in the last 24 hours.
What is Aave’s price prediction?
Change in The Value for 1 AAVE to USD
Thu, 5 Feb 2026 Today | $109.11 | $3.25 | 2.98% |
Wed, 4 Feb 2026 Yesterday | $124.94 | $19.08 | 15.27% |
Tue, 3 Feb 2026 | $128.48 | $22.62 | 17.61% |
Mon, 2 Feb 2026 | $124.36 | $18.50 | 14.88% |
Sun, 1 Feb 2026 | $128.76 | $22.90 | 17.78% |
Sat, 31 Jan 2026 | $137.70 | $31.84 | 23.12% |
Fri, 30 Jan 2026 | $146.98 | $41.12 | 27.98% |
Thu, 29 Jan 2026 | $159.92 | $54.06 | 33.81% |
Wed, 28 Jan 2026 | $158.89 | $53.03 | 33.37% |
Tue, 27 Jan 2026 | $154.23 | $48.37 | 31.36% |
Mon, 26 Jan 2026 | $147.61 | $41.75 | 28.28% |
Sun, 25 Jan 2026 | $155.95 | $50.09 | 32.12% |
Sat, 24 Jan 2026 | $156.83 | $50.97 | 32.50% |
Fri, 23 Jan 2026 | $157.14 | $51.28 | 32.63% |
Thu, 22 Jan 2026 | $159.25 | $53.39 | 33.53% |
Wed, 21 Jan 2026 | $153.21 | $47.35 | 30.91% |
Tue, 20 Jan 2026 | $163.99 | $58.13 | 35.45% |
Mon, 19 Jan 2026 | $170.00 | $64.14 | 37.73% |
Sun, 18 Jan 2026 | $173.72 | $67.86 | 39.06% |
Sat, 17 Jan 2026 | $175.42 | $69.56 | 39.65% |
Fri, 16 Jan 2026 | $171.60 | $65.74 | 38.31% |
Thu, 15 Jan 2026 | $178.66 | $72.80 | 40.75% |
Wed, 14 Jan 2026 | $176.91 | $71.05 | 40.16% |
Tue, 13 Jan 2026 | $164.97 | $59.11 | 35.83% |
Mon, 12 Jan 2026 | $167.22 | $61.36 | 36.69% |
Sun, 11 Jan 2026 | $164.89 | $59.03 | 35.80% |
Sat, 10 Jan 2026 | $165.45 | $59.59 | 36.02% |
Fri, 9 Jan 2026 | $164.35 | $58.49 | 35.59% |
Thu, 8 Jan 2026 | $167.47 | $61.61 | 36.79% |
Wed, 7 Jan 2026 | $176.22 | $70.36 | 39.93% |
Popular Aave Conversions
Aave to AUD
1 AAVE equals $152.61
Aave to BRL
1 AAVE equals R$558.46
Aave to CAD
1 AAVE equals $145.02
Aave to EUR
1 AAVE equals €89.89
Aave to GBP
1 AAVE equals £78.21
Aave to IDR
1 AAVE equals Rp1,784,678.00
Aave to JPY
1 AAVE equals ¥16,624.44
Aave to KRW
1 AAVE equals ₩155,526.00
Aave to RUB
1 AAVE equals ₽8,123.30
Aave to USD
1 AAVE equals $105.86
AAVE to USD
| Aave | $ USD |
|---|---|
1.00 | $105.86 |
5.00 | $529.30 |
10.00 | $1.06K |
50.00 | $5.29K |
100.00 | $10.59K |
250.00 | $26.47K |
500.00 | $52.93K |
1000.00 | $105.86K |
USD to AAVE
| $ USD | Aave |
|---|---|
$1.00 | 0.00945 |
$5.00 | 0.04723 |
$10.00 | 0.09446 |
$50.00 | 0.47232 |
$100.00 | 0.94464 |
$250.00 | 2.36161 |
$500.00 | 4.72322 |
$1.00K | 9.44644 |
Top Crypto to Fiat Rates
Sponsored
Sponsored