1 AAVE to EUR Calculator - How much Euro (EUR) is 1 Aave (AAVE)?

Converter

Aave
AAVE
1 AAVE = €0.00 EUR
EUR

Historical Exchange Rate Graph for AAVE to EUR

The conversion value for 1 AAVE to $152.53. BeInCrypto is currently using the following exchange rate $152.53. You can convert AAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 11/14/2025 12:43. In the last 24 hours, the maximum exchange rate of 1 AAVE to EUR stands at $183.91 and the lowest exchange rate at $151.18. The EUR price fluctuated by -1.31% in the past one hour and changed by -$31.38 in the last 24 hours.

Market Cap

$2.31B

Volume (24h)

$559.10M

Circulation Supply

$15.17M

See all metrics
Loading...

What is Aave’s price prediction?

Find out how much Aave will be worth in the future and make informed decisions on your investments

Change in The Value for 1 AAVE to EUR

Date1 AAVE to Change for 1 Change %
Fri, 14 Nov 2025
Today
$152.68
$0.15
0.098%
Thu, 13 Nov 2025
Yesterday
$176.59
$24.06
13.62%
Wed, 12 Nov 2025
$179.07
$26.54
14.82%
Tue, 11 Nov 2025
$196.41
$43.88
22.34%
Mon, 10 Nov 2025
$183.78
$31.25
17.00%
Sun, 9 Nov 2025
$175.01
$22.48
12.84%
Sat, 8 Nov 2025
$179.66
$27.13
15.10%
Fri, 7 Nov 2025
$170.47
$17.94
10.52%
Thu, 6 Nov 2025
$175.77
$23.24
13.22%
Wed, 5 Nov 2025
$164.34
$11.81
7.19%
Tue, 4 Nov 2025
$173.16
$20.63
11.91%
Mon, 3 Nov 2025
$199.71
$47.18
23.62%
Sun, 2 Nov 2025
$192.21
$39.68
20.64%
Sat, 1 Nov 2025
$196.94
$44.41
22.55%
Fri, 31 Oct 2025
$185.59
$33.06
17.81%
Thu, 30 Oct 2025
$196.07
$43.54
22.21%
Wed, 29 Oct 2025
$196.30
$43.77
22.30%
Tue, 28 Oct 2025
$201.88
$49.35
24.44%
Mon, 27 Oct 2025
$207.40
$54.87
26.46%
Sun, 26 Oct 2025
$194.81
$42.28
21.70%
Sat, 25 Oct 2025
$197.12
$44.59
22.62%
Fri, 24 Oct 2025
$193.16
$40.63
21.03%
Thu, 23 Oct 2025
$186.77
$34.24
18.33%
Wed, 22 Oct 2025
$188.63
$36.10
19.14%
Tue, 21 Oct 2025
$196.65
$44.12
22.44%
Mon, 20 Oct 2025
$190.94
$38.41
20.12%
Sun, 19 Oct 2025
$184.26
$31.73
17.22%
Sat, 18 Oct 2025
$176.82
$24.29
13.74%
Fri, 17 Oct 2025
$190.66
$38.13
20.00%
Thu, 16 Oct 2025
$208.15
$55.62
26.72%

AAVE to EUR

aave Aave EUR
1.00
€152.53
5.00
€762.65
10.00
€1.53K
50.00
€7.63K
100.00
€15.25K
250.00
€38.13K
500.00
€76.27K
1000.00
€152.53K

EUR to AAVE

EURaave Aave
€1.00
0.00656
€5.00
0.03278
€10.00
0.06556
€50.00
0.3278
€100.00
0.65561
€250.00
1.63902
€500.00
3.27804
€1.00K
6.55609

Sponsored

Sponsored

Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer