1 AAVE to EUR Calculator - How much Euro (EUR) is 1 Aave (AAVE)?
Converter
Historical Exchange Rate Graph for AAVE to EUR
The conversion value for 1 AAVE to $96.22. BeInCrypto is currently using the following exchange rate $96.22. You can convert AAVE to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 02/06/2026 23:40. In the last 24 hours, the maximum exchange rate of 1 AAVE to EUR stands at $97.15 and the lowest exchange rate at $80.91. The EUR price fluctuated by -0.87811% in the past one hour and changed by $10.37 in the last 24 hours.
What is Aave’s price prediction?
Change in The Value for 1 AAVE to EUR
Fri, 6 Feb 2026 Yesterday | $96.91 | $0.69 | 0.70865% |
Thu, 5 Feb 2026 | $104.92 | $8.70 | 8.29% |
Wed, 4 Feb 2026 | $105.74 | $9.52 | 9.01% |
Tue, 3 Feb 2026 | $108.89 | $12.67 | 11.64% |
Mon, 2 Feb 2026 | $104.98 | $8.76 | 8.34% |
Sun, 1 Feb 2026 | $108.62 | $12.40 | 11.42% |
Sat, 31 Jan 2026 | $116.17 | $19.95 | 17.17% |
Fri, 30 Jan 2026 | $122.83 | $26.61 | 21.67% |
Thu, 29 Jan 2026 | $133.49 | $37.27 | 27.92% |
Wed, 28 Jan 2026 | $132.17 | $35.95 | 27.20% |
Tue, 27 Jan 2026 | $129.89 | $33.67 | 25.92% |
Mon, 26 Jan 2026 | $124.46 | $28.24 | 22.69% |
Sun, 25 Jan 2026 | $131.84 | $35.62 | 27.02% |
Sat, 24 Jan 2026 | $132.61 | $36.39 | 27.44% |
Fri, 23 Jan 2026 | $133.69 | $37.47 | 28.03% |
Thu, 22 Jan 2026 | $136.43 | $40.21 | 29.47% |
Wed, 21 Jan 2026 | $130.63 | $34.41 | 26.34% |
Tue, 20 Jan 2026 | $140.90 | $44.68 | 31.71% |
Mon, 19 Jan 2026 | $146.24 | $50.02 | 34.20% |
Sun, 18 Jan 2026 | $149.68 | $53.46 | 35.71% |
Sat, 17 Jan 2026 | $151.20 | $54.98 | 36.36% |
Fri, 16 Jan 2026 | $147.82 | $51.60 | 34.91% |
Thu, 15 Jan 2026 | $153.42 | $57.20 | 37.28% |
Wed, 14 Jan 2026 | $151.95 | $55.73 | 36.68% |
Tue, 13 Jan 2026 | $141.38 | $45.16 | 31.94% |
Mon, 12 Jan 2026 | $143.86 | $47.64 | 33.11% |
Sun, 11 Jan 2026 | $141.72 | $45.50 | 32.10% |
Sat, 10 Jan 2026 | $142.20 | $45.98 | 32.33% |
Fri, 9 Jan 2026 | $140.97 | $44.75 | 31.75% |
Thu, 8 Jan 2026 | $143.42 | $47.20 | 32.91% |
Popular Aave Conversions
Aave to AUD
1 AAVE equals $162.11
Aave to BRL
1 AAVE equals R$593.14
Aave to CAD
1 AAVE equals $155.63
Aave to EUR
1 AAVE equals €96.22
Aave to GBP
1 AAVE equals £83.54
Aave to IDR
1 AAVE equals Rp1,917,276.00
Aave to JPY
1 AAVE equals ¥17,881.21
Aave to KRW
1 AAVE equals ₩166,421.00
Aave to RUB
1 AAVE equals ₽8,733.85
Aave to USD
1 AAVE equals $113.70
AAVE to EUR
| Aave | € EUR |
|---|---|
1.00 | €96.22 |
5.00 | €481.10 |
10.00 | €962.20 |
50.00 | €4.81K |
100.00 | €9.62K |
250.00 | €24.06K |
500.00 | €48.11K |
1000.00 | €96.22K |
EUR to AAVE
| € EUR | Aave |
|---|---|
€1.00 | 0.01039 |
€5.00 | 0.05196 |
€10.00 | 0.10393 |
€50.00 | 0.51964 |
€100.00 | 1.03928 |
€250.00 | 2.59821 |
€500.00 | 5.19642 |
€1.00K | 10.39285 |
Top Crypto to Fiat Rates
Sponsored
Sponsored