Cryptocurrency Prices - Page 76

Price data by
The global cryptocurrency market cap today is $3.95T, a 3.50% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
7054
Sumer.Money suUSD
Sumer.Money suUSD
SUUSD
$0.98664
0.2395%0.6691%0.24687%
$201.75
$104.55K
7055
WAP
WAP
WAP
$0.0001
See prediction
0.58004%3.92%4.41%
$556.03
$105.08K
7056
BCREPE
BCREPE
BCRE
$0.00017
See prediction
0.34233%0.49537%4.64%
$30.58K
$104.47K
7057
Sirin Labs
Sirin Labs
SRN
$0.0002
See prediction
0.00922%0.00976%0.17378%
$1.92
$104.47K
7058
Pectra Giraffe
Pectra Giraffe
GPECTRA
$0.0₍₆₎2476
See prediction
0.44924%1.93%3.60%
$3.19K
$104.02K
7059
Z△L△ △I
Z△L△ △I
ZALA
$0.00011
See prediction
0.19355%9.76%18.92%
$9.31K
$104.20K
7060
BETA
BETA
BETA
$0.0001
See prediction
0.39858%2.64%10.60%
$1.23K
$104.14K
7061
SENTAI
SENTAI
SENTAI
$0.0001
See prediction
2.51%6.81%32.20%
$182.97
$104.51K
7062
FRANCE REV FINANCE
FRANCE REV FINANCE
FRF
$0.0₍₇₎1593
See prediction
0%0%0.61095%
$9.75
$104.09K
7063
Telestai
Telestai
TLS
$0.00042
See prediction
0.01215%21.73%42.44%
$424.79
$103.95K
7064
Bitcoin Bob
Bitcoin Bob
BOB
$0.0001
See prediction
0.24666%13.38%13.24%
$9.70K
$104.41K
7065
XRP GOD CANDLE
XRP GOD CANDLE
XGC
$0.00018
See prediction
0.7663%12.06%4.04%
$88.72
$103.85K
7066
Calvaria: DoE
Calvaria: DoE
RIA
$0.00058
See prediction
0%0%2.06%
$35.07
$103.82K
7067
kwantxbt
kwantxbt
KWANT
$0.00011
See prediction
0.75367%4.00%4.52%
$93.98
$104.86K
7068
Civfund Stone
Civfund Stone
0NE
$0.0₍₉₎1061
See prediction
0%6.52%7.53%
$2.16
$103.72K
7069
Wrapped Avalanche (Universal)
Wrapped Avalanche (Universal)
UAVAX
$23.08
See prediction
0.36272%4.92%3.13%
$8.13K
$103.43K
7069
CoinBot
CoinBot
COINBT
$0.09828
See prediction
0%0%0%
$69.94
$98.28K
7070
Global Fan Token
Global Fan Token
GLFT
$0.0₍₅₎103
See prediction
0%0%0%
$3.66K
$68.35K
7070
Kohler
Kohler
KOHLER
$0.0001
See prediction
0.51669%2.27%2.27%
$623.44
$103.85K
7071
Bitcoin 2.0
Bitcoin 2.0
BTC2
$0.00491
See prediction
1.41%0.74954%1.18%
$490.37
$102.99K
7072
RSS3 Bridged USDC (RSS3)
RSS3 Bridged USDC (RSS3)
USDC
$1.05
See prediction
0.4702%1.09%7.18%
$1.39K
$103.65K
7073
Alpha Radar AI
Alpha Radar AI
ARBOT
$0.00105
See prediction
0%0%0%
$30.53
$74.47K
7073
TabbyPOS
TabbyPOS
TABBY
$0.00129
See prediction
1.08%1.07%0.0259%
$30.44
$103.21K
7074
Cros
Cros
CROS
$0.00026
See prediction
0.79249%7.03%33.98%
$122.23K
$103.36K
7075
Wrapped Aptos (Universal)
Wrapped Aptos (Universal)
UAPT
$4.39
See prediction
0.37232%3.75%1.47%
$700.61
$102.95K
7076
ULTIMO
ULTIMO
ULTIMO
$0.0001
See prediction
1.00%3.26%0%
$3.07K
$103.06K
7077
Liquidpump
Liquidpump
LP
$0.0001
See prediction
2.69%16.68%18.10%
$83.84K
$100.34K
7078
Wombat
Wombat
WOMBAT
$0.0₍₄₎321
See prediction
0.21728%2.44%48.50%
$172.15
$102.88K
7078
Gamerse
Gamerse
LFG
$0.00017
See prediction
0%0%0%
$1.11K
$68.42K
7079
Love Monster
Love Monster
LOVE
$0.0₍₄₎2285
See prediction
1.24%0.80838%24.27%
$42.25K
$102.87K
7080
Eldarune
Eldarune
ELDA
$0.0004
See prediction
0.06934%0.06083%0.04598%
$8.35
$102.91K
7081
Beer Frog
Beer Frog
FROG
$0.0001
See prediction
0%0%11.71%
$11.31
$102.66K
7082
DinoSwap
DinoSwap
DINO
$0.00066
See prediction
0.26461%2.81%2.78%
$240.53
$102.61K
7083
CPA by Virtuals
CPA by Virtuals
CPA
$0.00013
See prediction
0.17021%9.79%8.89%
$105.73
$102.36K
7084
Holozone
Holozone
HOLO
$0.00011
See prediction
0.2196%1.68%1.05%
$1.26K
$103.04K
7085
zkExchange
zkExchange
ZKEX
$0.00102
See prediction
0%0%5.15%
$5.58
$102.39K
7086
FROGGER
FROGGER
FROGGER
$0.0001
See prediction
0.23365%4.13%12.76%
$439.69
$102.05K
7086
SoMee.Social
SoMee.Social
SOMEE
$0.00035
See prediction
0%0%0%
$0.87858
$45.76K
7087
KEVIN
KEVIN
KEVIN
$0.00011
See prediction
0.25174%7.15%16.62%
$1.78K
$102.26K
7088
Cisco xStock
Cisco xStock
CSCOX
$69.99
See prediction
0.15149%0.81508%2.73%
$1.65M
$102.20K
7089
NFTrade
NFTrade
NFTD
$0.00219
See prediction
0.06104%0.0039%1.88%
$29.83K
$102.07K
7090
Brett 2.0
Brett 2.0
BRETT2.0
$0.00011
See prediction
2.31%0.90791%18.86%
$50.22K
$103.77K
7091
Game Guide
Game Guide
GG
$0.0001
See prediction
0.2059%0.46837%15.57%
$443.81
$101.70K
7092
RankFi
RankFi
RANKFI
$0.0001
See prediction
1.98%16.24%38.45%
$15.14K
$102.46K
7093
G8DAY
G8DAY
G8D
$0.0₍₄₎1157
See prediction
0%0%0%
$64.46K
$101.82K
7093
Falcon Project
Falcon Project
FNT
$0.0₍₅₎528
See prediction
0%0%0.07326%
$2.63
$73.44K
7094
ClearDAO
ClearDAO
CLH
$0.00019
See prediction
0.0035%8.53%7.24%
$69.63K
$102.60K
7094
Cat On Catnip
Cat On Catnip
NIPPY
$0.0₍₄₎1603
See prediction
0%0%0%
$2.49
$67.31K
7095
REV3AL
REV3AL
REV3L
$0.00024
See prediction
0%0%7.12%
$39.87
$101.38K
7096
Janet
Janet
JANET
$0.0001
See prediction
0.51948%7.10%5.80%
$62.93K
$106.09K
7097
DragonKing
DragonKing
DRAGONKING
$0.0₍₈₎7624
See prediction
0%0%5.61%
$7.70
$101.17K
7098
Boshi
Boshi
BOSHI
$0.0001
See prediction
0.28993%6.10%15.46%
$195.44
$101.02K
7099
Theory Of Gravity
Theory Of Gravity
THOG
$0.00011
See prediction
0%0.78448%4.15%
$87.75
$101.09K
7100
Value DeFi
Value DeFi
VALUE
$0.02096
See prediction
0.02258%5.78%3.91%
$32.32K
$100.70K
7101
SolDoge
SolDoge
SDOGE
$0.0₍₄₎1005
See prediction
0.22061%3.26%4.68%
$284.11
$100.50K
7102
CHIPI
CHIPI
CHIPI
$0.0001
See prediction
0.09524%3.47%8.20%
$36.55
$100.52K
7103
Drift Token
Drift Token
DRIFT
$0.0₍₄₎3562
See prediction
0%0%0%
$222.90
$100.52K
7104
Berry Data
Berry Data
BRY
$0.0157
See prediction
0.19047%1.98%0.35569%
$1.07K
$100.67K
7105
PickleCharts Token
PickleCharts Token
PCC
$0.00693
See prediction
1.02%0.10786%0%
$3.46K
$100.65K
7106
Tortuga Staked Aptos
Tortuga Staked Aptos
TAPT
$5.48
See prediction
0.02422%55.55%7.34%
$975.37
$100.55K
7107
AVA Chiang Mai Night Safari (AVA)
AVA Chiang Mai Night Safari (AVA)
AVA
$0.0001
See prediction
0.55346%0.57913%1.85%
$556.89
$100.91K
7108
Blockchain Web Services
Blockchain Web Services
BWS
$0.001
See prediction
0.44924%0.00828%5.06%
$39.91
$100.11K
7109
KANSTAR
KANSTAR
$KANSTAR
$0.0001
See prediction
0.56258%4.72%1.20%
$63.51
$100.33K
7110
Bossie
Bossie
BOSSIE
$0.0₍₅₎165
See prediction
0%0%0%
$2.31
$100.23K
7111
GoreCats
GoreCats
GCATS
$0.0₍₄₎9831
See prediction
2.62%1.87%3.44%
$53.00K
$100.15K
7112
Quaks
Quaks
$QUAKS
$0.00024
See prediction
1.18%19.28%6.66%
$8.49K
$100.17K
7113
Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKittties
WVG0
$77.44
See prediction
0%0%1.93%
$232.32
$100.13K
7114
Sheesha Finance (ERC20)
Sheesha Finance (ERC20)
SHEESHA
$2.02
See prediction
0.00894%40.09%34.47%
$51.05
$100.08K
7115
B Money AKA Brett
B Money AKA Brett
BMONEY
$0.0001
See prediction
0%0%2.43%
$12.45
$100.04K
7116
Ken
Ken
KEN
$0.0001
See prediction
0.44743%0.2205%8.47%
$701.18
$100.19K
7117
8Pay
8Pay
8PAY
$0.00154
See prediction
0%2.53%2.15%
$101.72
$99.91K
7118
aarna atv 808
aarna atv 808
ATV808
$159.97
See prediction
0.17165%5.61%0%
$0.00
$99.79K
7119
Bridged Tether (Stargate)
Bridged Tether (Stargate)
USDT
$0.98993
See prediction
0%0%0%
$1.21
$43.81K
7119
Myra
Myra
MYRA
$0.0₍₄₎9907
See prediction
0.58031%4.11%2.00%
$165.01
$99.83K
7120
LitLab Games
LitLab Games
LITT
$0.00012
See prediction
0%0%0.36623%
$3.15
$99.79K
7121
Truth.exe
Truth.exe
TRUE
$0.00015
See prediction
0%0%0%
$5.60K
$99.74K
7122
Exeedme [OLD]
Exeedme [OLD]
XED
$0.00111
See prediction
0%0.05358%40.13%
$575.74
$99.73K
7122
Changpeng Zhao
Changpeng Zhao
CZ
$0.0₍₅₎448
See prediction
10.70%12.91%10.57%
$1.47K
$44.78K
7122
Crystal Palace FC Fan Token
Crystal Palace FC Fan Token
CPFC
$0.03433
See prediction
0%0%0.01392%
$55.71K
$51.19K
7123
TOSHE
TOSHE
TOSHE
$0.0₍₉₎9790
See prediction
0.08407%12.98%4.14%
$1.12K
$99.72K
7124
Zodor
Zodor
ZOD
$0.001
See prediction
0%0%13.63%
$23.28
$99.72K
7125
TQQQ xStock
TQQQ xStock
TQQQX
$89.62
See prediction
0.00355%0.09273%0%
$1.86M
$99.22K
7126
CipherAI
CipherAI
CIPHER
$0.00011
See prediction
0.69893%1.10%4.69%
$563.26
$99.72K
7127
KasPaw
KasPaw
KPAW
$0.0₍₄₎4206
See prediction
0%0%0%
$5.41K
$50.89K
7127
UNLUCKY
UNLUCKY
UNLUCKY
$0.0₍₆₎7648
See prediction
0.3159%6.63%2.49%
$414.64
$99.50K
7128
Parachute
Parachute
PAR
$0.00016
See prediction
0%0%1.80%
$1.56
$99.47K
7129
Basis Cash
Basis Cash
BAC
$0.00182
0.0059%1.62%0.14575%
$30.81K
$99.45K
7130
Kroma Bridged USDC (Kroma)
Kroma Bridged USDC (Kroma)
USDC
$0.99991
See prediction
0%0%0%
$24.46
$93.40K
7130
Equalizer DEX
Equalizer DEX
EQUAL
$0.09806
See prediction
0%0%0%
$2.16
$43.27K
7130
Blaze
Blaze
BLAZE
$0.0₍₆₎9932
See prediction
0.1669%7.31%15.16%
$630.11
$99.33K
7130
Index Coop - MATIC 2x Flexible Leverage Index
Index Coop - MATIC 2x Flexible Leverage Index
MATIC2X-FLI-P
$3.55
See prediction
0%0%0%
$35.54
$49.35K
7131
ClubMoon
ClubMoon
CLUBMOON
$0.00012
See prediction
0%0%3.95%
$74.70
$99.35K
7132
GAIM Studio
GAIM Studio
GAIM
$0.0₍₄₎9978
See prediction
0.69893%6.26%42.71%
$329.32
$99.77K
7133
Nucleus Vision
Nucleus Vision
NCASH
$0.0₍₄₎342
See prediction
0%0%0.06983%
$13.68
$99.24K
7134
RealWorldWeed
RealWorldWeed
RWW
$0.0₍₄₎9876
See prediction
0.18336%1.91%13.34%
$987.61
$99.19K
7135
Quasacoin
Quasacoin
QUA
$0.00123
See prediction
0.04176%0.3438%3.86%
$66.19K
$99.00K
7136
Louie Lambo
Louie Lambo
LAMBO
$0.0₍₄₎9928
See prediction
0.95848%11.80%8.19%
$77.57
$99.08K
7137
Helio
Helio
HELIO
$0.00011
See prediction
0.11469%7.91%6.30%
$387.67
$98.95K
7138
Izzy
Izzy
IZZY
$0.0001
See prediction
0.43738%9.61%3.04%
$2.11K
$98.76K
7139
AVAX Meme Index
AVAX Meme Index
AMI
$105.55
See prediction
3.37%17.23%18.36%
$3.58K
$100.90K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer