Cryptocurrency Prices - Page 66

Price data by
The global cryptocurrency market cap today is $3.19T, a 4.18% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6023
MAKE
MAKE
MAKE
$0.00197
See prediction
0%0%8.71%
$25.31
$197.23K
6024
RioDeFi
RioDeFi
RFUEL
$0.00086
See prediction
2.01%5.08%15.72%
$14.53K
$193.00K
6025
SpaceDawgs
SpaceDawgs
DAWGS
$0.0₍₆₎2562
See prediction
12.06%81.53%58.96%
$358.30
$194.46K
6026
Plastiks
Plastiks
PLASTIK
$0.00042
See prediction
0%0%0%
$21.54
$196.81K
6028
Level
Level
LVL
$0.01129
See prediction
0.46238%1.88%5.18%
$622.24
$196.51K
6029
AskNoel
AskNoel
NOEL
$0.00098
See prediction
0%0%0%
$308.01
$289.26K
6029
Ordiswap
Ordiswap
ORDS
$0.00027
See prediction
2.18%5.79%14.34%
$57.48K
$196.25K
6030
Manifest
Manifest
MANIFEST
$0.00019
See prediction
0.09133%5.30%35.84%
$672.77
$194.67K
6031
BNB LION
BNB LION
BNBLION
$0.0₍₁₁₎2069
See prediction
1.12%9.76%22.84%
$723.35
$195.94K
6032
Goat Protocol
Goat Protocol
GOA
$0.45006
See prediction
0%0%0%
$76.07
$195.78K
6033
Rex
Rex
REX
$0.00021
See prediction
1.07%2.64%21.60%
$444.57
$195.72K
6034
zkLink Nova Merged Bridged USDC (zkLink Nova)
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
$1.00
See prediction
0.0034%0.03534%0.10295%
$474.49
$195.34K
6035
Away From Keyboard
Away From Keyboard
AFK
$0.00027
See prediction
1.21%13.53%2.54%
$2.26K
$194.60K
6036
Preprints.io
Preprints.io
PRNT
$0.01014
See prediction
0.90505%38.18%21.58%
$2.19K
$195.04K
6036
CatBox
CatBox
CATBOX
$0.00069
See prediction
0%0%0%
$8.17
$121.18K
6037
Catalorian
Catalorian
CATALORIAN
$0.00019
See prediction
10.59%0.46479%7.57%
$60.20K
$194.46K
6038
Gap Tooth Lizard
Gap Tooth Lizard
$GAPPY
$0.0₍₅₎192
See prediction
1.14%11.62%26.14%
$602.65
$194.41K
6039
Prime Numbers Labs
Prime Numbers Labs
PRNT
$0.02221
See prediction
0%0%0%
$2.57
$92.39K
6039
Crashout
Crashout
CRASHOUT
$0.00019
See prediction
0.09286%11.91%42.66%
$5.37K
$192.56K
6040
AIOS Foundation
AIOS Foundation
AIOS
$0.00057
See prediction
0.09133%6.21%20.18%
$1.27K
$192.62K
6041
S.C. Corinthians Fan Token
S.C. Corinthians Fan Token
SCCP
$0.03062
See prediction
0.00282%0.10941%3.50%
$9.77K
$193.91K
6042
ZetaChain Bridged USDC.SOL (ZetaChain)
ZetaChain Bridged USDC.SOL (ZetaChain)
USDC.SOL
$0.99959
See prediction
0.7616%0.38565%0.42811%
$656.41
$193.88K
6043
Bitcoin the Turtle
Bitcoin the Turtle
SLOW
$0.00989
See prediction
1.30%0.9947%3.69%
$74.50K
$193.82K
6044
Gold Fever Native Gold
Gold Fever Native Gold
NGL
$0.00472
See prediction
0.18942%0.51859%0.49742%
$52.13K
$193.48K
6045
DYOR
DYOR
DYOR
$0.0₍₅₎255
See prediction
1.30%3.63%10.42%
$12.10
$193.19K
6046
Kontos
Kontos
KOS
$0.001
See prediction
1.25%1.02%19.16%
$9.60K
$190.56K
6047
Exorde
Exorde
EXD
$0.00423
See prediction
0%0%0%
$169.34
$201.43K
6047
Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)
WETH
$2,900.09
See prediction
1.26%6.85%20.74%
$28.72K
$191.96K
6048
Mobility Coin
Mobility Coin
MOBIC
$0.00015
See prediction
0%0%0%
$0.05318
$193.03K
6049
Chill Drone
Chill Drone
CHONE
$0.00019
See prediction
0%0%12.63%
$220.50
$193.02K
6050
Bomb Crypto (POL)
Bomb Crypto (POL)
BCOIN
$0.00764
See prediction
0.0029%3.45%12.32%
$881.71
$192.10K
6051
Ares Protocol
Ares Protocol
ARES
$0.00065
See prediction
0%0%1.74%
$3.57
$192.95K
6052
AssetMantle
AssetMantle
MNTL
$0.0₍₄₎8354
See prediction
0%0.63054%24.49%
$234.93
$192.86K
6053
Knot Diffie-Hellman
Knot Diffie-Hellman
KNOT
$0.00019
See prediction
1.15%16.03%48.71%
$6.73K
$190.99K
6054
SPX6900 2.0
SPX6900 2.0
SPX2.0
$0.00019
See prediction
1.40%11.94%28.92%
$1.96K
$189.83K
6055
Swop
Swop
SWOP
$0.05102
See prediction
0.26471%6.42%9.78%
$211.99
$192.61K
6056
Peepo
Peepo
PEPO
$0.0₍₆₎4545
See prediction
1.41%5.18%21.70%
$346.23
$189.81K
6057
Osean
Osean
OSEAN
$0.00022
See prediction
1.48%4.02%3.49%
$13.92
$192.22K
6058
Taraswap
Taraswap
TSWAP
$0.00019
See prediction
0%0%0%
$38.40
$192.36K
6059
Bonk Level Saviour
Bonk Level Saviour
SAVIOUR
$0.01122
See prediction
0.09133%0.51587%21.74%
$99.81
$191.87K
6061
Flockerz
Flockerz
FLOCK
$0.0₍₄₎7643
See prediction
0.04868%1.47%16.88%
$20.34K
$192.05K
6062
Lux SideQuests
Lux SideQuests
LSQ
$0.00019
See prediction
0.3707%5.99%25.77%
$132.99
$190.50K
6063
Wakehacker by Virtuals
Wakehacker by Virtuals
WAKEAI
$0.00029
See prediction
0%7.25%26.89%
$29.58
$191.75K
6064
Quidd
Quidd
QUIDD
$0.00069
See prediction
0%0%8.07%
$1.21
$191.62K
6065
TokenClub
TokenClub
TCT
$0.00033
See prediction
0.0029%0.14315%1.29%
$9.31K
$192.11K
6065
Web3Games.com Token
Web3Games.com Token
WGT
$0.00026
See prediction
0%0%66.58%
$614.04
$99.75K
6065
SAM
SAM
SAM
$0.0₍₆₎2677
See prediction
0%0%0%
$0.00
$112.63K
6066
SocialGrowAI
SocialGrowAI
GROWAI
$0.00061
See prediction
0.80642%6.71%14.18%
$14.15K
$191.22K
6067
Speedrun
Speedrun
SPEED
$0.00019
See prediction
1.26%7.55%51.11%
$627.71
$189.59K
6068
harmonybot
harmonybot
CHAOS
$0.0₍₅₎197
See prediction
3.39%6.35%28.23%
$122.72
$189.13K
6069
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
PEPE
$0.0₍₉₎4474
See prediction
2.21%8.01%19.99%
$485.44
$191.17K
6070
Andromeda
Andromeda
ANDR
$0.00082
See prediction
0.36799%17.83%28.32%
$10.59K
$190.35K
6071
ZKFair
ZKFair
ZKF
$0.0₍₄₎1868
See prediction
3.14%1.58%45.07%
$54.94K
$190.92K
6072
BCREPE
BCREPE
BCRE
$0.00032
See prediction
0.00371%1.92%4.79%
$15.88K
$190.85K
6072
Derby Stars RUN
Derby Stars RUN
DSRUN
$0.00062
See prediction
0%0%0%
$6.22
$151.50K
6073
WRYON
WRYON
WN
$0.00488
See prediction
0%0%0%
$14.01
$140.45K
6073
Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
$0.06632
See prediction
0%0%11.27%
$0.10157
$190.75K
6074
EarthByt
EarthByt
EBYT
$0.0₍₈₎2136
See prediction
0.14189%2.41%12.35%
$60.88K
$190.55K
6075
METERA
METERA
METERA
$0.00038
See prediction
0.44509%4.43%46.44%
$43.97
$189.60K
6076
WOM Protocol
WOM Protocol
WOM
$0.00081
See prediction
0.07057%1.22%44.57%
$55.31K
$191.08K
6077
Xfinite Entertainment
Xfinite Entertainment
XET
$0.0₍₄₎8111
See prediction
0.51633%4.98%25.83%
$5.92
$188.99K
6078
LEOONO by Virtuals
LEOONO by Virtuals
LEO
$0.00019
See prediction
1.83%3.89%38.80%
$690.08
$190.18K
6079
Protocol Monsters
Protocol Monsters
PMON
$0.03216
See prediction
1.61%5.24%15.74%
$687.36
$187.87K
6080
Bermuda Shorts
Bermuda Shorts
SHORT
$0.0₍₄₎4679
See prediction
3.66%16.77%37.92%
$21.77K
$187.14K
6081
Tsotchke
Tsotchke
TSOTCHKE
$0.0002
See prediction
0.17283%6.31%43.14%
$352.38
$187.80K
6082
Nuff Respect
Nuff Respect
NUFR
$0.00024
See prediction
0%4.43%15.45%
$256.61
$189.41K
6083
Water Rabbit
Water Rabbit
WAR
$0.00021
See prediction
0.7942%7.26%2.12%
$513.98
$186.50K
6084
Success Kid
Success Kid
SKID
$0.00213
See prediction
0.75721%8.73%39.96%
$6.33K
$188.78K
6085
Agents AI
Agents AI
AGENT
$0.00019
See prediction
1.15%5.17%24.39%
$260.21
$187.23K
6086
4TOOL.ai
4TOOL.ai
4TOOL
$0.00019
See prediction
0%0%4.96%
$8.17
$188.85K
6087
AI Slop
AI Slop
AISLOP
$0.00019
See prediction
0.42096%6.39%17.75%
$2.74K
$188.29K
6088
PLURcoin
PLURcoin
PLUR
$0.00017
See prediction
0%0%0%
$2.10K
$188.75K
6089
Rug
Rug
RUG
$9.68
See prediction
0%0%0%
$213.94
$96.80K
6089
Wall Street Shiba
Wall Street Shiba
STIBA
$0.00019
See prediction
0%0%0%
$137.16
$188.74K
6090
01
01
01
$0.00042
See prediction
0.77524%2.26%13.22%
$67.13K
$188.07K
6091
Social Trade
Social Trade
ST
$0.00115
See prediction
1.41%0.46802%16.68%
$9.98
$187.73K
6092
Infinity Rocket
Infinity Rocket
IRT
$0.00202
See prediction
1.64%6.81%1.12%
$13.61K
$188.47K
6093
Bridged Tether (Wormhole)
Bridged Tether (Wormhole)
USDTSO
$0.9929
See prediction
0.20311%0.99862%0.33858%
$688.71
$188.41K
6093
DOMES
DOMES
DOMES
$0.0₍₆₎2497
See prediction
0%0%0%
$1.11K
$137.35K
6094
Liquid Agent
Liquid Agent
LIQUID
$0.00401
See prediction
1.41%16.85%42.59%
$2.93K
$185.67K
6095
Lord Of SOL
Lord Of SOL
LOS
$0.0₍₄₎1865
See prediction
0.33301%5.12%22.27%
$135.17K
$188.38K
6096
Moonray
Moonray
MNRY
$0.00098
See prediction
1.19%1.93%56.13%
$29.18K
$188.54K
6096
GUARD OF DECENT
GUARD OF DECENT
GODEX
$0.0₍₄₎2242
See prediction
0%0%0%
$29.82
$190.22K
6097
EACCToken
EACCToken
EACC
$0.0₍₄₎2701
See prediction
0%0.75679%12.81%
$0.00
$188.26K
6098
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)
BIP
$0.00038
See prediction
0%3.77%38.03%
$203.33
$188.17K
6099
Sovra Ai by Virtuals
Sovra Ai by Virtuals
SOVRA
$0.00019
See prediction
2.72%7.59%43.52%
$806.81
$188.05K
6100
MAPS
MAPS
MAPS
$0.0025
See prediction
1.03%0.3246%28.04%
$153.45
$187.38K
6101
Epiko
Epiko
EPIKO
$0.00087
See prediction
0%0%0.39239%
$3.98K
$150.42K
6101
Tiny Fren
Tiny Fren
SMOL
$0.0₍₅₎185
See prediction
1.41%13.02%20.04%
$2.16K
$185.08K
6102
X
X
X
$0.0₍₄₎5758
See prediction
0%4.70%24.07%
$63.47
$187.78K
6103
IXI
IXI
IXI
$0.0₍₄₎2029
See prediction
0.00045%7.21%8.68%
$60.59
$187.74K
6104
Satfi
Satfi
$SATFI
$0.00188
See prediction
1.21%1.79%15.03%
$122.39
$187.68K
6105
BANX
BANX
BANX
$0.0₍₄₎1254
See prediction
0.80782%3.40%19.15%
$928.76
$187.55K
6106
Plasma Finance
Plasma Finance
PPAY
$0.0002
See prediction
0.01401%0.30046%18.59%
$22.11
$187.57K
6107
Arbitrum Bridged USDC (EDU Chain)
Arbitrum Bridged USDC (EDU Chain)
USDC
$0.99952
See prediction
0.01847%0.02881%0.03837%
$748.73
$187.56K
6108
Champignons of Arborethia
Champignons of Arborethia
CHAMPZ
$0.00019
See prediction
0%1.58%12.34%
$93.16
$187.55K
6109
Gold Reserve
Gold Reserve
GOR
$0.00044
See prediction
1.80%7.15%13.58%
$1.00K
$185.86K
6110
WOOF
WOOF
WOOF
$0.0₍₄₎1043
See prediction
0.14191%6.53%21.44%
$2.41K
$186.79K
6111
Dafi Protocol
Dafi Protocol
DAFI
$0.00033
See prediction
0.16051%12.03%16.96%
$50.76K
$185.85K
6112
X World Games
X World Games
XWG
$0.0₍₄₎5474
See prediction
0.00944%0.22023%0.91278%
$1.75
$187.11K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer