Cryptocurrency Prices - Page 66

Price data by
The global cryptocurrency market cap today is $2.92T, a 7.40% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
6014
Diversified USD
Diversified USD
DFIUSD
$1.00
See prediction
0.15129%0.14863%0.09696%
$78.11K
$186.38K
6015
Nuff Respect
Nuff Respect
NUFR
$0.00023
See prediction
0.59286%5.28%1.87%
$72.05
$185.62K
6015
THX Network
THX Network
THX
$0.0026
See prediction
0%0%0%
$15.36
$118.29K
6016
Alpha Synbo Meme
Alpha Synbo Meme
ASM
$0.00619
See prediction
0%0%0%
$57.09
$185.74K
6017
Exmplr.ai by Virtuals
Exmplr.ai by Virtuals
EXMPLR
$0.00019
See prediction
0.65263%14.88%9.29%
$54.51
$186.48K
6018
Queen Kitty
Queen Kitty
QKITTY
$0.00019
See prediction
0.07376%7.89%36.19%
$3.62K
$186.35K
6019
Base Strategy
Base Strategy
BASTR
$0.0₍₅₎189
See prediction
0.86303%9.51%15.14%
$993.63
$185.10K
6020
ZooKeeper
ZooKeeper
ZOO
$0.00039
See prediction
1.77%3.66%1.69%
$392.76
$185.41K
6021
Puffverse
Puffverse
PFVS
$0.00157
See prediction
2.34%32.14%49.34%
$670.53K
$183.75K
6022
ZetaChain Bridged USDT.ETH (ZetaChain)
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
$0.98745
See prediction
0.80089%0.17469%2.06%
$3.34K
$181.89K
6023
Intellex
Intellex
ITLX
$0.00086
See prediction
0.79319%16.64%78.45%
$15.54
$184.26K
6024
OneMug
OneMug
MUG
$0.00019
See prediction
0%0%0%
$7.79
$185.05K
6025
Hive Token
Hive Token
HIVE
$0.00206
See prediction
0%7.89%8.90%
$1.89
$184.84K
6026
FLORK CTO
FLORK CTO
FLORK
$0.0002
See prediction
0.54634%3.92%14.03%
$7.92K
$183.05K
6027
Sheep Wif Hat
Sheep Wif Hat
SWIF
$0.00021
See prediction
9.05%19.54%42.25%
$137.26K
$184.72K
6028
Duckereum
Duckereum
DUCKER
$0.00185
See prediction
0%0%1.06%
$463.89
$184.66K
6029
Crypto Whale
Crypto Whale
WHALE
$0.00018
See prediction
0%2.32%7.01%
$6.62
$184.52K
6029
AskNoel
AskNoel
NOEL
$0.00098
See prediction
0%0%0%
$308.01
$289.26K
6030
Decrypting
Decrypting
DCRYPT
$0.00317
See prediction
1.27%1.35%24.54%
$1.19K
$182.68K
6031
SURF
SURF
SURF
$0.00184
See prediction
0.52316%10.64%27.40%
$1.07K
$183.94K
6032
RioDeFi
RioDeFi
RFUEL
$0.00082
See prediction
0.30897%6.83%9.17%
$11.81K
$183.49K
6033
PokPok Agent Brain by Virtuals
PokPok Agent Brain by Virtuals
CTDA
$0.00114
See prediction
0.42306%15.60%35.82%
$1.74K
$184.26K
6034
AI Market Compass
AI Market Compass
AIM
$0.00462
See prediction
0%0%1.48%
$4.39
$182.85K
6035
OG Peanut
OG Peanut
PEANUT
$0.00018
See prediction
0.5658%9.51%4.74%
$85.87K
$182.75K
6036
CatBox
CatBox
CATBOX
$0.00069
See prediction
0%0%0%
$8.17
$121.18K
6036
El Dorito
El Dorito
DORITO
$0.00544
See prediction
0.59286%10.49%22.90%
$2.59K
$182.60K
6037
Schrodinger's Coin
Schrodinger's Coin
MAYBE
$0.00022
See prediction
0.59286%8.74%8.74%
$35.90
$183.21K
6038
BCREPE
BCREPE
BCRE
$0.00031
See prediction
5.56%3.01%0.15777%
$10.15K
$182.87K
6039
Prime Numbers Labs
Prime Numbers Labs
PRNT
$0.02221
See prediction
0%0%0%
$2.57
$92.39K
6039
ratthew
ratthew
RATTHEW
$0.00017
See prediction
3.78%33.15%20.83%
$7.47K
$171.62K
6040
Lord Of SOL
Lord Of SOL
LOS
$0.0₍₄₎1815
See prediction
0.85078%7.90%6.59%
$29.55
$182.31K
6041
iETH v1
iETH v1
IETH
$3,266.68
See prediction
1.15%7.30%13.69%
$0.00
$180.78K
6042
Satoshi AI agent by Virtuals
Satoshi AI agent by Virtuals
SAINT
$0.00018
See prediction
0.01928%17.69%23.42%
$73.66K
$182.03K
6043
Marvin Inu
Marvin Inu
MARVIN
$0.0₍₆₎4307
See prediction
1.11%7.44%24.42%
$2.56K
$181.81K
6044
AIRENE by Virtuals
AIRENE by Virtuals
AIRENE
$0.00018
See prediction
0.02905%13.67%24.38%
$1.12K
$182.35K
6045
Swop
Swop
SWOP
$0.04883
See prediction
0.9073%9.56%3.29%
$370.48
$182.21K
6046
Ronen Coin
Ronen Coin
RONEN
$0.00018
See prediction
0.54733%7.80%2.62%
$168.39
$181.50K
6047
Exorde
Exorde
EXD
$0.00423
See prediction
0%0%0%
$169.34
$201.43K
6047
SUPERIOR
SUPERIOR
SUPERIOR
$0.0₍₄₎1997
See prediction
0.83836%14.50%28.75%
$542.89
$181.13K
6048
Wrapped ZEC (Universal)
Wrapped ZEC (Universal)
UZEC
$634.35
See prediction
1.24%9.96%12.65%
$36.74K
$181.03K
6049
France Coin
France Coin
FRA
$0.00024
See prediction
0.59286%7.16%0.99895%
$674.51
$180.97K
6050
x4Pay
x4Pay
X4PAY
$0.00018
See prediction
14.16%33.63%33.45%
$149.36K
$183.44K
6051
Flockerz
Flockerz
FLOCK
$0.0₍₄₎7201
See prediction
0.06991%2.04%22.27%
$53.49K
$180.95K
6052
BiohackerDAO
BiohackerDAO
BIOHACK
$0.30552
See prediction
0.73001%2.00%24.33%
$44.53
$179.51K
6053
iCommunity
iCommunity
ICOM
$0.00299
See prediction
0%0%2.05%
$144.99
$180.04K
6054
VoidAI Bridged wTAO (Solana)
VoidAI Bridged wTAO (Solana)
WTAO
$282.24
See prediction
1.26%13.59%11.22%
$401.33K
$180.05K
6055
SISTER
SISTER
SSTR
$0.0₍₄₎1786
See prediction
0.24824%10.22%23.27%
$408.19
$179.98K
6056
zkCLOB
zkCLOB
Z
$0.00448
See prediction
0.67575%7.93%32.36%
$11.16K
$179.04K
6057
Wink
Wink
WINK
$0.00018
See prediction
0.61786%8.29%17.53%
$155.88
$178.64K
6058
Bitcoin the Turtle
Bitcoin the Turtle
SLOW
$0.00926
See prediction
0.15093%2.45%13.82%
$74.92K
$180.51K
6059
CropBytes
CropBytes
CBX
$0.00056
See prediction
0%0%0%
$21.50
$179.83K
6060
Ooga Booga
Ooga Booga
OOGA
$0.00933
See prediction
0.0382%18.68%32.49%
$11.28K
$179.69K
6061
Binancians
Binancians
BINANCIANS
$0.00018
See prediction
0.01731%16.67%29.22%
$188.92K
$179.63K
6061
CATS•IN•THE•SATS
CATS•IN•THE•SATS
$CATS
$0.00857
See prediction
0%0%0%
$481.22
$179.96K
6062
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
$0.0₍₅₎179
See prediction
1.48%15.27%4.58%
$20.99K
$179.43K
6063
Pilot3
Pilot3
PTAI
$0.00025
See prediction
0.6275%3.94%15.10%
$11.58K
$179.32K
6064
Agents AI
Agents AI
AGENT
$0.00018
See prediction
0.59286%8.53%12.30%
$112.24
$179.14K
6065
RIZZMAS 2
RIZZMAS 2
RIZZMAS
$0.00018
See prediction
4.06%3.11%7.35%
$43.40K
$180.00K
6065
Web3Games.com Token
Web3Games.com Token
WGT
$0.00026
See prediction
0%0%66.58%
$614.04
$99.75K
6065
SAM
SAM
SAM
$0.0₍₆₎2677
See prediction
0%0%0%
$0.00
$112.63K
6066
ODIN Tools
ODIN Tools
ODIN
$0.00239
See prediction
0.59286%9.20%1.93%
$1.08K
$179.70K
6067
Xfinite Entertainment
Xfinite Entertainment
XET
$0.0₍₄₎767
See prediction
0.79263%7.96%17.96%
$28.83
$178.72K
6067
ROLLHUB
ROLLHUB
RHUB
$0.00018
See prediction
0%0%1.21%
$3.71
$179.10K
6068
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
PEPE
$0.0₍₉₎4251
See prediction
0.91013%7.21%10.72%
$581.68
$178.88K
6069
Protocol Monsters
Protocol Monsters
PMON
$0.03051
See prediction
0.80507%8.20%7.33%
$58.06
$178.60K
6070
Haven1
Haven1
H1
$0.00045
See prediction
10.40%0.75038%15.21%
$5.13K
$178.58K
6071
DinoLFG
DinoLFG
DINO
$0.00057
See prediction
7.64%15.92%12.62%
$54.61K
$178.04K
6072
Solid USD (soUSD)
Solid USD (soUSD)
SOUSD
$1.03
See prediction
0.01115%0.03528%0.64566%
$4.62K
$177.97K
6072
Derby Stars RUN
Derby Stars RUN
DSRUN
$0.00062
See prediction
0%0%0%
$6.22
$151.50K
6073
WRYON
WRYON
WN
$0.00488
See prediction
0%0%0%
$14.01
$140.45K
6073
SANSHU!
SANSHU!
SANSHU!
$0.00018
See prediction
0%0%5.66%
$108.91
$177.79K
6074
Plant vs Undead
Plant vs Undead
PVU
$0.00062
See prediction
0.28823%1.13%0.78426%
$8.99K
$177.75K
6075
Gap Tooth Lizard
Gap Tooth Lizard
$GAPPY
$0.0₍₅₎177
See prediction
0.89802%8.24%16.20%
$270.36
$177.41K
6076
BORNE
BORNE
BORNE
$0.00684
See prediction
0.26066%4.75%20.99%
$1.98K
$176.90K
6077
Pi Network Dog
Pi Network Dog
PIDOG
$0.0₍₇₎2910
See prediction
12.34%2.16%1.29%
$398.69
$177.17K
6078
Ordiswap
Ordiswap
ORDS
$0.00025
See prediction
1.58%8.01%1.07%
$57.53K
$178.71K
6079
Piccolo Inu
Piccolo Inu
PINU
$0.0₍₈₎1769
See prediction
0%3.10%14.68%
$2.84
$176.89K
6081
1DEV
1DEV
1DEV
$0.00021
See prediction
2.19%0.29474%10.83%
$10.68K
$177.64K
6082
SPX6900 2.0
SPX6900 2.0
SPX2.0
$0.00018
See prediction
0.68148%7.29%11.97%
$5.00K
$176.06K
6083
Bink AI
Bink AI
BINK
$0.00021
See prediction
4.40%16.81%21.23%
$3.57K
$176.14K
6084
DYOR
DYOR
DYOR
$0.0₍₅₎235
See prediction
0.60846%7.57%9.25%
$152.52
$176.62K
6085
Fortune Token
Fortune Token
FRTN
$0.00057
See prediction
0.40775%5.66%12.28%
$6.76K
$174.28K
6086
ChainPort
ChainPort
PORTX
$0.00103
See prediction
3.55%3.23%6.33%
$9.24K
$176.15K
6087
Dafi Protocol
Dafi Protocol
DAFI
$0.00031
See prediction
7.59%14.48%17.37%
$45.46K
$176.05K
6088
AI Shell NOVA
AI Shell NOVA
NOVA
$0.00017
See prediction
0.59286%10.29%16.45%
$456.50
$176.62K
6089
Rug
Rug
RUG
$9.68
See prediction
0%0%0%
$213.94
$96.80K
6089
Pairs
Pairs
PAIRS
$0.0₍₄₎2193
See prediction
1.17%8.90%17.05%
$1.64K
$175.86K
6090
SocialGrowAI
SocialGrowAI
GROWAI
$0.00056
See prediction
0.1366%9.83%12.62%
$11.94K
$175.54K
6091
Roobee
Roobee
ROOBEE
$0.00015
See prediction
4.98%1.53%0.61915%
$125.37K
$175.76K
6092
Anita Max Wynn
Anita Max Wynn
WYNN
$0.00017
See prediction
1.09%7.88%1.62%
$179.20
$174.41K
6093
DOMES
DOMES
DOMES
$0.0₍₆₎2497
See prediction
0%0%0%
$1.11K
$137.35K
6093
Infinity Rocket
Infinity Rocket
IRT
$0.0019
See prediction
0.03201%3.28%12.66%
$9.56K
$174.57K
6094
FATGF
FATGF
FATGF
$0.00018
See prediction
0.45783%13.38%4.34%
$7.20K
$174.92K
6095
Vibe Cat
Vibe Cat
VIBE
$0.00018
See prediction
0.85078%12.58%9.05%
$2.70K
$174.05K
6096
GUARD OF DECENT
GUARD OF DECENT
GODEX
$0.0₍₄₎2242
See prediction
0%0%0%
$29.82
$190.22K
6096
SOMESING
SOMESING
SSG
$0.0₍₄₎3506
See prediction
0.00993%0.1247%12.14%
$105.89K
$175.29K
6097
Panda Swap
Panda Swap
PANDA
$0.00019
See prediction
12.08%61.65%65.50%
$27.31K
$174.97K
6098
LEGIT
LEGIT
LEGIT
$0.00021
See prediction
0.00937%7.69%4.58%
$3.94K
$173.97K
6099
Boppy The Bat
Boppy The Bat
BOPPY
$0.0₍₉₎4138
See prediction
0.92907%11.17%21.62%
$4.54K
$174.67K
Sign up for our newsletters
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer