The global cryptocurrency market cap today is $3.07T, a 1.00% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
5838 |  Shadow Token Bridged USDC (Elastos) ETHUSDC | $0.9799 See prediction | 0.15413% | 1.74% | 2.62% | $2.65K | $208.76K | |
5839 |  UBXS UBXS | $0.00385 See prediction | 0.52541% | 1.08% | 12.81% | $1.86K | $208.64K | |
5840 |  Project Merlin MRLN | $0.00324 See prediction | 2.61% | 13.53% | 67.77% | $2.43M | $208.59K | |
5840 |  Starkman STAM | $0.0₍₇₎2972 See prediction | 0% | 0% | 17.83% | $475.21 | $252.26K | |
5841 |  SURF SURF | $0.00209 See prediction | 1.68% | 6.81% | 17.65% | $137.66 | $208.34K | |
5842 |  Medtronic xStock MDTX | $101.57 See prediction | 0% | 0% | 0% | $129.79 | $208.27K | |
5843 |  Talis Protocol TALIS | $0.00053 See prediction | 0% | 0% | 6.99% | $8.50 | $208.22K | |
5844 |  GHOAD GHOAD | $0.0₍₄₎52 See prediction | 0.01132% | 4.23% | 14.93% | $4.69K | $208.01K | |
5844 |  Open Custody Protocol OPEN | $0.00023 See prediction | 0% | 0% | 79.71% | $289.67 | $161.69K | |
5845 |  Kaon KAON | $0.0₍₄₎4443 See prediction | 2.37% | 9.24% | 9.86% | $19.72K | $207.95K | |
5846 |  Santa Coin SANTA | $0.0₍₉₎9383 See prediction | 0.55277% | 0.84581% | 8.43% | $211.27 | $207.91K | |
5847 |  Netswap NETT | $0.01887 See prediction | 0.11606% | 0.16807% | 11.04% | $24.69K | $207.68K | |
5848 |  Effective accelerationism E/ACC | $0.00021 See prediction | 1.62% | 0.16512% | 14.25% | $731.41 | $207.49K | |
5849 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $34.31 See prediction | 0% | 0% | 8.43% | $97.89 | $207.49K | |
5850 |  ai16zeliza ELIZA | $0.00022 See prediction | 0.54268% | 1.88% | 17.01% | $16.12K | $207.33K | |
5851 |  USD WINK USDW | $0.8134 See prediction | 0.00222% | 2.57% | 6.48% | $526.69 | $207.22K | |
5852 |  Satori Network SATORI | $0.30983 See prediction | 0.00961% | 138.45% | 82.40% | $1.50K | $207.07K | |
5853 |  XonXRP X | $0.00022 See prediction | 0.03025% | 0.61291% | 15.97% | $321.58 | $206.70K | |
5854 |  Avarik Saga AVRK | $0.00108 See prediction | 1.00% | 0.64757% | 30.35% | $38.64 | $206.67K | |
5855 |  Luka Modric MODRIC | $0.00026 See prediction | 1.36% | 2.33% | 4.29% | $402.83 | $206.64K | |
5856 |  GRIPPY GRIPPY | $0.00021 See prediction | 1.15% | 3.27% | 22.22% | $2.26K | $206.31K | |
5857 |  Ribbit Meme RIBBIT | $0.0₍₉₎4896 See prediction | 0.21331% | 1.44% | 10.03% | $872.40 | $206.28K | |
5858 |  XP Network XPNET | $0.00029 See prediction | 0% | 1.24% | 44.61% | $53.62 | $206.27K | |
5859 |  Alpha Base Index ABX | $0.00145 See prediction | 0.49557% | 4.12% | 34.41% | $12.00K | $206.20K | |
5860 |  Bistroo BIST | $0.00406 See prediction | 1.49% | 0.99236% | 15.21% | $99.94K | $206.05K | |
5861 |  Manifest MANIFEST | $0.00021 See prediction | 0.38529% | 1.94% | 0.3412% | $1.35K | $205.97K | |
5862 |  Squill SQUILL | $0.05809 See prediction | 0% | 0% | 17.27% | $58.03 | $205.85K | |
5863 |  Amber xStock AMBRX | $1.41 See prediction | 6.55% | 32.06% | 25.34% | $229.00 | $205.84K | |
5863 | ![Amino [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F32677%2Fthumb%2FApp_Icon.png%3F1726895717&w=48&q=75){kind=icon} Amino [OLD] AMO | $0.0₍₅₎385 See prediction | 0% | 0% | 0% | $55.79K | $192.54K | |
5864 |  Dephaser JPY JPYT | $0.00633 See prediction | 0.84941% | 0.85694% | 2.06% | $24.07K | $205.73K | |
5865 |  Matt Furie MATT | $0.0₍₆₎4848 See prediction | 1.00% | 15.89% | 1.95% | $57.24K | $205.62K | |
5866 |  Mystery MYSTERY | $0.0₍₉₎4877 See prediction | 0.01151% | 0.20341% | 6.36% | $128.07K | $205.61K | |
5867 |  iBTC Network IBTC | $18,863.30 See prediction | 0% | 0.0015% | 4.91% | $10.39 | $205.22K | |
5868 |  KOHAKU KOHAKU | $0.0₍₆₎4836 See prediction | 3.45% | 2.00% | 25.81% | $6.53K | $205.15K | |
5869 |  AstraZeneca xStock AZNX | $88.71 See prediction | 0.04287% | 0.07504% | 0.46752% | $10.03K | $204.97K | |
5870 |  DogeFather THE DOGEFATHER | $0.0002 See prediction | 0.48618% | 2.56% | 13.73% | $583.94 | $204.82K | |
5871 |  Decrypting DCRYPT | $0.00351 See prediction | 1.55% | 13.93% | 9.43% | $2.83K | $204.81K | |
5872 |  Moon Bay MOON | $0.00256 See prediction | 0% | 769.47% | 1.03% | $588.77 | $204.69K | |
5873 |  IMMORTAL.COM IMMORTAL | $0.00026 See prediction | 0% | 0% | 0% | $387.56 | $256.55K | |
5873 |  ASSCOIN ASSCOIN | $0.0002 See prediction | 1.62% | 7.49% | 14.42% | $1.34K | $204.64K | |
5874 |  Mantis M | $0.00205 See prediction | 0% | 3.43% | 17.60% | $0.00 | $204.54K | |
5875 |  Bomb Crypto (POL) BCOIN | $0.00808 See prediction | 0.41631% | 1.45% | 2.10% | $852.18 | $204.18K | |
5876 |  Paragon Tweaks PRGN | $0.00021 See prediction | 1.27% | 2.96% | 12.18% | $4.64K | $204.13K | |
5877 |  財務自由 (Financial Freedom) 財務自由 | $0.0002 See prediction | 0.41514% | 8.51% | 32.37% | $134.25K | $203.89K | |
5878 |  PEKO PEKO | $0.0002 See prediction | 0.27324% | 3.17% | 12.91% | $875.96 | $203.74K | |
5879 |  Lucha LUCHA | $0.01646 See prediction | 0.24811% | 0.49095% | 10.77% | $1.07K | $203.70K | |
5880 |  BLCK Coin BLCK | $0.00021 See prediction | 0% | 0% | 4.98% | $30.11 | $203.66K | |
5881 |  Gameboi GMB | $0.00021 See prediction | 0% | 0% | 0% | $0.65901 | $207.05K | |
5881 |  Gondola GONDOLA | $0.0₍₆₎4803 See prediction | 0.35449% | 15.45% | 19.17% | $6.09K | $203.62K | |
5882 |  FlashWash FLSH | $0.00027 See prediction | 0% | 0% | 18.49% | $3.03 | $203.58K | |
5883 |  Kitsu KITSU | $0.0002 See prediction | 1.40% | 1.63% | 6.17% | $134.88 | $203.52K | |
5884 |  Bamboo on Base BAMBOO | $0.0002 See prediction | 0.50002% | 2.58% | 2.80% | $201.20 | $203.49K | |
5885 |  Tensora TORA | $0.0002 See prediction | 1.25% | 19.85% | 13.46% | $58.00K | $203.45K | |
5886 |  Pairs PAIRS | $0.0₍₄₎2543 See prediction | 0% | 0.29489% | 5.60% | $12.84 | $203.42K | |
5887 |  ebUSD Stablecoin EBUSD | $0.99625 See prediction | 0.07783% | 0.34585% | 1.08% | $106.36K | $203.42K | |
5888 |  SNAKE SNAKE | $0.10719 See prediction | 1.36% | 0.48798% | 15.70% | $68.11 | $203.42K | |
5889 |  LIF3 LSHARE (OLD) LSHARE | $6.95 See prediction | 3.07% | 0.27777% | 28.31% | $168.72 | $203.29K | |
5890 |  MarketVector Token Terminal Fundamental Index MVTT10F | $0.03232 See prediction | 0.67589% | 0.01606% | 7.93% | $30.62K | $203.19K | |
5890 |  Nation3 NATION | $8.95 See prediction | 0% | 0% | 0% | $134.22 | $173.15K | |
5891 |  RUNNER RUNNER | $0.19815 See prediction | 1.07% | 1.53% | 32.04% | $914.06 | $202.82K | |
5892 |  Andyman ANDYMAN | $0.00021 See prediction | 0.98755% | 0.26109% | 9.75% | $277.67 | $202.60K | |
5893 |  TrustFi Network TFI | $0.00404 See prediction | 0.22255% | 0.52058% | 1.51% | $390.34 | $202.21K | |
5894 |  Bag BAG | $0.0₍₄₎3185 See prediction | 4.88% | 7.15% | 29.92% | $13.57K | $202.16K | |
5895 |  Binancians BINANCIANS | $0.0002 See prediction | 2.56% | 6.61% | 26.71% | $199.34K | $202.07K | |
5896 |  Dimecoin DIME | $0.0₍₆₎3437 See prediction | 0.0₍₄₎1664% | 0.00989% | 30.87% | $0.00424 | $201.98K | |
5897 |  Midnight NIGHT | $0.00032 See prediction | 0.86013% | 1.10% | 0.37197% | $10.60K | $201.69K | |
5898 |  Meme Games WTF WTF | $0.0002 See prediction | 0.40423% | 0.35083% | 18.02% | $1.18K | $201.54K | |
5899 |  Prophex PPX | $0.00201 See prediction | 0.11142% | 13.81% | 97.51% | $198.82K | $201.14K | |
5900 |  Sugar Boy SUGAR | $0.0002 See prediction | 0.80683% | 0.53481% | 9.83% | $6.87K | $201.07K | |
5901 |  SocialGood SG | $0.00879 See prediction | 1.14% | 1.15% | 8.31% | $456.12K | $200.99K | |
5902 |  Sonic Snipe Bot SONIC | $0.03938 See prediction | 0% | 0% | 17.60% | $89.72 | $200.89K | |
5903 |  Hermes Protocol HERMES | $0.0011 See prediction | 0.75727% | 1.48% | 20.60% | $394.17 | $200.82K | |
5904 |  AvaCoach AVAC | $0.00027 See prediction | 0% | 0.53595% | 11.34% | $2.01 | $200.82K | |
5905 |  Department of Gov Efficiency DOGE | $0.02005 See prediction | 0.47567% | 1.22% | 1.26% | $58.55K | $200.39K | |
5906 |  SolControl SCTRL | $0.0002 See prediction | 1.27% | 0.02924% | 4.32% | $13.27 | $200.34K | |
5907 |  Coconut Chicken $CCC | $0.0₍₄₎2142 See prediction | 0.01028% | 1.06% | 18.33% | $354.10 | $200.02K | |
5907 |  CRT AI Network CRTAI | $0.00039 See prediction | 0% | 0% | 0% | $77.70K | $194.76K | |
5908 |  SoonChain SOONX | $0.0002 See prediction | 2.57% | 0.70483% | 15.55% | $114.39K | $200.01K | |
5908 |  Aurum Crypto Gold ACG | $0.00445 See prediction | 0% | 0% | 0% | $98.15 | $231.34K | |
5909 |  Legia Warsaw Fan Token LEG | $0.18484 See prediction | 0% | 1.30% | 11.78% | $14.95 | $199.81K | |
5910 |  REL REL | $0.0002 See prediction | 2.67% | 48.62% | 12.47% | $14.29K | $199.65K | |
5911 |  WOOF WOOF | $0.0₍₄₎1115 See prediction | 1.04% | 1.55% | 0.43104% | $1.17K | $199.60K | |
5912 |  TinHatCat THC | $0.00855 See prediction | 1.03% | 1.31% | 18.36% | $169.29 | $199.57K | |
5913 |  Silly Dragon SILLY | $0.00021 See prediction | 10.43% | 132.78% | 16.57% | $96.50K | $199.49K | |
5914 |  Baby Fwog BABYFWOG | $0.0002 See prediction | 0.4285% | 1.87% | 12.41% | $49.18K | $199.29K | |
5915 |  DiversiFi DEFI | $0.00399 See prediction | 0% | 0% | 20.50% | $47.76 | $199.22K | |
5916 |  Anonymous Coin ANON | $0.0002 See prediction | 1.33% | 10.35% | 1.54% | $17.59K | $199.19K | |
5917 |  Cerebrix AI CRBRX | $0.0002 See prediction | 1.27% | 9.30% | 8.77% | $641.27K | $199.16K | |
5918 |  Conceal CCX | $0.0097 See prediction | 0.05698% | 23.61% | 19.60% | $345.42 | $199.06K | |
5919 |  FinnDuck FDUCK | $0.0002 See prediction | 1.07% | 8.97% | 12.61% | $4.75K | $198.97K | |
5920 |  VetMe VETME | $0.0002 See prediction | 0% | 0% | 0.8655% | $16.90 | $198.85K | |
5921 |  BEAMCAT BCAT | $0.0₍₉₎4811 See prediction | 1.02% | 1.32% | 20.47% | $36.47 | $198.78K | |
5922 |  BarbieCrashBandicootRFK88 SOLANA | $0.0₍₉₎2214 See prediction | 0.92465% | 0.43037% | 31.38% | $167.02 | $198.53K | |
5923 |  ZIBA ZIB | $0.0002 See prediction | 2.70% | 51.72% | 39.68% | $13.28K | $198.47K | |
5924 |  NAOS Finance NAOS | $0.00235 See prediction | 0.65183% | 0.05515% | 13.55% | $10.74K | $198.37K | |
5925 |  Re7 USDT Morpho Vault RE7USDT | $1.10 See prediction | 0.02078% | 0.97897% | 2.27% | $0.00 | $198.19K | |
5926 |  Dark MAGA DMAGA | $0.0002 See prediction | 0.10118% | 3.84% | 14.50% | $5.75K | $198.14K | |
5926 |  VEIL VEIL | $0.00158 See prediction | 0% | 0% | 0% | $71.04 | $235.81K | |
5927 |  Cronos Army CA | $0.00019 See prediction | 1.09% | 1.03% | 17.56% | $4.42K | $198.05K | |
5927 |  AI Research Orchestrator ARO | $0.00029 See prediction | 0% | 0% | 0.01722% | $156.10 | $288.10K |
© 2025 BeInNews AcademyTermsPrivacy policyDisclaimer