The global cryptocurrency market cap today is $2.49T, a 0.81218% change in the last 24 hours.
Show Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
5011 |  Wombat Exchange WOM | $0.00086 See prediction | 0.1207% | 0.83836% | 0.96531% | $809.72 | $167.44K | |
5012 |  Memory MEM | $0.00222 See prediction | 2.73% | 1.95% | 3.75% | $36.63 | $166.89K | |
5012 |  Plaza BondETH BONDETH | $44.54 See prediction | 0.00955% | 3.06% | 4.04% | $4.10 | $278.24K | |
5013 |  Max on ETH MAXETH | $0.0₍₆₎1670 See prediction | 0% | 8.08% | 7.83% | $61.45K | $167.10K | |
5014 |  REVV REVV | $0.00015 See prediction | 0.20201% | 4.03% | 4.12% | $678.90 | $167.18K | |
5015 |  YieldWard WARP | $0.08291 See prediction | 0% | 0% | 0.00454% | $42.52 | $387.61K | |
5015 |  pissmissle PISS | $0.00018 See prediction | 0.31116% | 42.73% | 47.45% | $44.64K | $166.88K | |
5016 |  HarryPotterObamaPacMan8Inu XRP | $0.00197 See prediction | 0.14596% | 1.55% | 8.90% | $242.86 | $166.67K | |
5017 |  Fiamma BTC FIABTC | $64,589.00 See prediction | 0% | 0% | 0% | $77.54 | $166.58K | |
5018 |  DOG DOG | $0.0₍₅₎356 See prediction | 1.16% | 11.64% | 11.46% | $1.04K | $166.53K | |
5019 |  America Party AP | $0.00017 See prediction | 0.14596% | 1.61% | 0.84272% | $265.57 | $166.30K | |
5019 |  xSUI XSUI | $0.91775 See prediction | 0.02077% | 6.05% | 5.40% | $14.63K | $276.65K | |
5020 |  FartCoin FART | $0.00239 See prediction | 0% | 1.17% | 4.34% | $79.02 | $166.22K | |
5020 |  Leverj Gluon L2 | $0.00076 See prediction | 0% | 0% | 0% | $713.98 | $167.67K | |
5021 |  FARTGIRL FARTGIRL | $0.00017 See prediction | 0.03409% | 5.28% | 3.67% | $674.16 | $165.33K | |
5022 |  Smoking Wizard WIZARD | $0.00017 See prediction | 4.01% | 34.77% | 47.71% | $57.66K | $166.16K | |
5023 |  Tanssi TANSSI | $0.00044 See prediction | 0.21556% | 2.91% | 17.02% | $46.40K | $165.73K | |
5024 |  Hudi HUDI | $0.0069 See prediction | 0% | 1.42% | 12.52% | $55.99 | $165.60K | |
5025 |  Resonator RSN | $0.00314 See prediction | 0% | 0% | 0% | $18.52K | $313.94K | |
5025 |  FRAME FRAME | $0.00017 See prediction | 0.13767% | 6.12% | 3.65% | $7.73 | $165.87K | |
5026 |  STRIKE STRIKE | $0.0₍₄₎3877 See prediction | 0.28969% | 2.43% | 13.59% | $30.38K | $164.57K | |
5026 |  CNH Tether CNHT | $0.0156 | 0% | 0% | 0% | $1.32 | $319.85K | |
5026 |  Overlord OVER | $0.0004 See prediction | 0% | 0% | 0% | $2.91 | $396.93K | |
5027 |  Gamma Strategies GAMMA | $0.00254 See prediction | 0% | 0% | 0% | $1.29 | $165.29K | |
5028 |  Kolin KOLIN | $0.00017 See prediction | 0.07384% | 1.09% | 4.46% | $194.55 | $165.19K | |
5028 |  Hashport Bridged USDT (Hedera) USDT[HTS] | $0.98251 See prediction | 0.01784% | 2.15% | 2.51% | $2.66K | $275.08K | |
5029 |  Bezoge Earth BEZOGE | $0.0₍₁₁₎4167 See prediction | 0% | 0.52875% | 6.53% | $6.97 | $165.16K | |
5030 |  Kabosu ERC20 KABOSU | $0.00017 See prediction | 0% | 0% | 0% | $148.83 | $165.14K | |
5031 |  Bomber Ronin BOMB | $0.00394 See prediction | 0% | 0% | 0% | $0.00 | $393.53K | |
5031 |  Bitci Bonk BBK | $0.00021 See prediction | 0% | 0% | 0.42181% | $203.73 | $165.08K | |
5032 |  Conceal CCX | $0.00786 See prediction | 0.13907% | 6.50% | 19.96% | $124.32 | $165.10K | |
5033 |  DollarMoon DMOON | $0.00192 See prediction | 0% | 0.33955% | 5.92% | $103.16 | $165.06K | |
5034 |  WHALLY WHALLY | $0.00017 See prediction | 2.03% | 2.25% | 0% | $5.34K | $165.01K | |
5035 |  NAV NAV | $0.00084 See prediction | 0% | 1.13% | 18.38% | $103.88 | $164.93K | |
5036 |  Tardi TARDI | $0.00016 See prediction | 0.36563% | 3.46% | 3.15% | $1.01 | $164.80K | |
5037 |  IVPAY IVPAY | $0.00055 See prediction | 0.01317% | 0.14084% | 2.91% | $118.70K | $164.74K | |
5037 |  Deenar Gold DEEN | $76.64 See prediction | 0% | 0% | 0% | $233.36 | $270.61K | |
5038 |  ROCKY $ROCKY | $0.00016 See prediction | 0.14078% | 2.40% | 1.69% | $1.31 | $165.04K | |
5039 |  Karura KAR | $0.00141 See prediction | 0% | 0% | 0.71069% | $117.01 | $164.66K | |
5040 |  SwiftCash SWIFT | $0.00055 See prediction | 0.10626% | 1.32% | 0.88028% | $148.20 | $164.42K | |
5040 |  MetaSoccer MSU | $0.0018 See prediction | 0% | 2.85% | 5.72% | $7.59 | $300.02K | |
5041 |  Bagwork BAGWORK | $0.00016 See prediction | 2.68% | 5.77% | 17.90% | $44.82K | $164.02K | |
5042 |  Large Language Model LLM | $0.00016 See prediction | 1.78% | 13.69% | 50.89% | $313.13K | $162.90K | |
5043 |  JACK JACK | $0.00018 See prediction | 0.14962% | 3.71% | 1.82% | $266.66 | $164.06K | |
5044 |  Bitcos Pro BOS | $0.16451 See prediction | 1.04% | 6.35% | 31.32% | $80.53K | $164.86K | |
5044 |  Safeswap SSGTX SSGTX | $0.00098 See prediction | 0% | 0% | 0% | $14.98 | $363.59K | |
5045 |  Precipitate.ai RAIN | $0.00016 See prediction | 0.27126% | 4.72% | 1.11% | $7.83 | $163.83K | |
5046 |  Datamine DAM | $0.04617 See prediction | 0.3083% | 0.3083% | 4.90% | $96.41 | $163.36K | |
5047 |  Mind MND | $0.00168 See prediction | 0.39905% | 3.26% | 8.70% | $37.42K | $163.14K | |
5048 |  Impermax IBEX | $0.00226 See prediction | 0% | 0.5866% | 5.45% | $1.32 | $163.04K | |
5049 |  pBTC35A PBTC35A | $0.75787 See prediction | 0.20874% | 0.4259% | 0.29496% | $8.76K | $162.64K | |
5049 |  Liquidpump LP | $0.00025 See prediction | 0% | 0% | 0% | $10.04 | $158.12K | |
5050 |  D1ckGPT DICK | $0.00619 See prediction | 0.36483% | 3.38% | 6.28% | $301.01 | $163.01K | |
5051 |  GUMMY GUMMY | $0.00021 See prediction | 0.06754% | 3.07% | 4.10% | $214.11 | $162.85K | |
5052 |  Emerge EMERGE | $0.0₍₅₎175 See prediction | 0.19779% | 0.26491% | 6.30% | $430.27 | $166.29K | |
5053 |  Eggs Finance EGGS | $0.0₍₄₎4958 See prediction | 0.00826% | 5.10% | 6.54% | $4.86 | $162.68K | |
5054 |  Superlauncher LAUNCH | $0.08243 See prediction | 0% | 0% | 0% | $3.98K | $359.56K | |
5054 |  DarkStar DARKSTAR | $0.00054 See prediction | 4.45% | 18.50% | 24.95% | $53.05K | $159.27K | |
5055 |  Home Depot xStock HDX | $340.09 See prediction | 0.00104% | 2.74% | 3.07% | $8.85K | $162.50K | |
5056 |  KittyCake KCAKE | $0.0₍₅₎162 See prediction | 0% | 0% | 0% | $3.63 | $162.49K | |
5057 |  Bankless DAO BANK | $0.0002 See prediction | 0.07515% | 7.22% | 1.96% | $0.1025 | $162.45K | |
5058 |  MITCH IDRAWLINE | $0.00016 See prediction | 0.42622% | 2.48% | 32.36% | $5.81 | $162.32K | |
5059 |  Piggy PIGGY | $0.0₍₅₎257 See prediction | 0.13176% | 3.59% | 20.83% | $24.91 | $162.22K | |
5060 |  ryoshi with knife RYOSHI | $0.0₍₉₎2087 See prediction | 1.07% | 1.72% | 0.90917% | $401.54 | $162.32K | |
5061 |  PELFORT PELF | $0.0₍₄₎1616 See prediction | 0.4412% | 3.28% | 8.88% | $3.22 | $161.60K | |
5062 |  LayerZero Bridged USDC (re.al) USDC | $0.98378 See prediction | 0% | 0% | 0% | $21.09K | $256.55K | |
5062 |  Fely FELY | $0.0₍₄₎1819 See prediction | 0% | 0% | 0.55926% | $1.09 | $161.55K | |
5063 |  WallStreetBets DApp WSB | $0.00016 See prediction | 0.11522% | 1.62% | 0.15935% | $177.90 | $161.29K | |
5064 |  COFFEE COFE | $0.0₍₄₎2014 See prediction | 0% | 0% | 2.30% | $20.50 | $161.16K | |
5065 |  888 888 | $0.0018 See prediction | 0.06754% | 3.37% | 3.38% | $138.53 | $160.34K | |
5066 |  Gameflip FLP | $0.00286 See prediction | 0% | 0% | 2.30% | $2.11 | $161.03K | |
5067 |  USD WINK USDW | $0.43992 See prediction | 0% | 0.0213% | 7.43% | $1.08 | $160.67K | |
5067 |  NXT NXT | $0.00037 See prediction | 0% | 0% | 0% | $6.50K | $369.44K | |
5068 |  VOLT.WIN VOLT | $0.00029 See prediction | 0.13533% | 6.13% | 0.9502% | $27.24 | $160.58K | |
5069 |  POPDOG POPDOG | $0.00016 See prediction | 0.07384% | 10.49% | 5.53% | $315.98 | $160.45K | |
5070 |  KONA KONA | $13.57 See prediction | 0.21261% | 2.42% | 1.61% | $238.32 | $160.17K | |
5070 |  c0x CZRX | $0.00212 See prediction | 0.67147% | 2.25% | 2.65% | $343.78 | $267.53K | |
5071 |  Based Apu APU | $0.0₍₉₎3812 See prediction | 0.14962% | 3.57% | 5.95% | $205.55 | $160.37K | |
5072 |  CYI by Virtuals CYI | $0.00016 See prediction | 0% | 0% | 4.90% | $4.26 | $160.18K | |
5073 |  Doggy DOGGY | $0.0₍₄₎7117 See prediction | 0% | 0.32107% | 0.49838% | $1.04 | $160.18K | |
5074 |  Velvet Unicorn by Virtuals VU | $0.00016 See prediction | 0.13176% | 3.61% | 2.85% | $52.84 | $158.62K | |
5075 |  AllDomains Name Service ADNS | $0.0₍₄₎3184 See prediction | 0.0618% | 3.41% | 1.87% | $46.77 | $159.23K | |
5076 |  Bitcoin Hyper HYPER | $0.00053 See prediction | 0.23607% | 711.33% | 0% | $28.35K | $528.88K | |
5076 |  ICB Network ICBX | $0.0₍₄₎1989 See prediction | 0.99448% | 0.01391% | 2.54% | $34.47K | $159.16K | |
5077 |  TopGoal GOAL | $0.0003 See prediction | 0% | 0.36659% | 12.24% | $11.03 | $158.93K | |
5078 |  kpk EURC Yield V2 Morpho Vault (Ethereum) KPK_EURC_V2 | $1.18 See prediction | 0.02878% | 0.08373% | 0.58643% | $0.00 | $266.40K | |
5078 |  Sao Paulo FC Fan Token SPFC | $0.03314 See prediction | 0.31889% | 0.04469% | 1.16% | $10.30K | $158.90K | |
5079 |  Common Bird CBIRD | $0.0₍₅₎159 See prediction | 0% | 0% | 0% | $398.69 | $158.78K | |
5079 |  GAMI WORLD GAMI | $0.00844 See prediction | 0% | 0% | 0% | $334.27 | $364.53K | |
5079 | ![OpenAI PreStocks [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68028%2Fthumb%2Fopenai.png%3F1754622583&w=48&q=75){kind=small} OpenAI PreStocks [OLD] OPENAI | $493.93 See prediction | 0% | 0% | 0% | $780.66 | $409.85K | |
5080 |  Perry PERRY | $0.00016 See prediction | 0.17647% | 1.16% | 55.64% | $1.04K | $158.24K | |
5081 |  H2 Finance $H2 | $0.00022 See prediction | 0.61162% | 2.31% | 15.42% | $2.95K | $157.75K | |
5082 |  Mars Ecosystem XMS | $0.00024 See prediction | 0.04909% | 1.64% | 0.0569% | $207.64 | $157.89K | |
5083 |  Insane Labz (Base) LABZ | $0.00018 See prediction | 0% | 0% | 2.47% | $3.51 | $157.74K | |
5084 |  CADAI CADAI | $0.0057 See prediction | 0.03228% | 2.83% | 24.58% | $6.25 | $157.67K | |
5084 |  Robo Inu Finance RBIF | $0.0₍₁₁₎5263 See prediction | 0% | 0% | 0% | $157.65 | $304.34K | |
5084 |  Humaniq HMQ | $0.00184 See prediction | 0% | 0% | 0% | $79.07 | $346.98K | |
5085 |  MOTO MOTO | $0.00016 See prediction | 0.2088% | 2.77% | 5.47% | $398.82 | $157.74K | |
5086 |  Hawk Tuah HAWKTUAH | $0.00017 See prediction | 0.05946% | 2.74% | 11.98% | $2.74 | $157.61K | |
5087 |  Xpanse HZN | $0.00078 See prediction | 0% | 2.99% | 2.93% | $23.34 | $157.54K |
© 2026 BeInNews AcademyTermsPrivacy policyDisclaimerCookie settings