Cryptocurrency Prices - Page 187

Price data by

The global cryptocurrency market cap today is $2.23T, a 2.03% change in the last 24 hours.

Show Market Data

All Coins

#	Coin	Price	1h	24h	7d	Total Volume	Market Cap
#	Coin	Price	1h	24h	7d	Total Volume	Market Cap
12551	Eefs EEFS	$0.0₍₅₎454 See prediction	0%	0%	0.17228%	$8.41	$2.72K
12552	EQT (Ondo Tokenized) EQTON	$51.48 See prediction	0.00138%	1.19%	0%	$12.31	$171.93
12553	DANCE MEMECOIN DANCE	$0.0₍₆₎1497 See prediction	0%	0%	0%	$2.08	$940.80
12553	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$121.20 See prediction	0%	0%	0%	$4.92	$170.70
12554	DWOG THE DOG DWOG	$0.0₍₅₎544 See prediction	0%	0%	0%	$1.39	$5.38K
12554	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$64.66 See prediction	0%	0%	0%	$49.93	$170.68
12555	SADANT SADANT	$0.0₍₅₎445 See prediction	0%	0%	0%	$193.80	$4.45K
12555	Cohu (Ondo Tokenized) COHUON	$69.28 See prediction	0%	0%	0%	$53.57	$170.12
12556	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$117.16 See prediction	0%	0%	0%	$49.79	$169.17
12557	MYR Group (Ondo Tokenized) MYRGON	$466.96 See prediction	0%	1.78%	0%	$5.02	$169.01
12557	Savings Vault JUSD (Citrea) SVJUSD	$1.25 See prediction	0.53566%	0.4027%	3.46%	$13.24	$3.35K
12558	Global X Silver Miners ETF (Ondo Tokenized) SILON	$88.68 See prediction	0%	0%	0%	$49.25	$168.30
12559	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$78.78 See prediction	0%	0%	0%	$49.10	$168.17
12560	Spurdo Spärde SPURDO	$0.0₍₅₎439 See prediction	0%	0%	1.24%	$7.19	$4.39K
12560	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$132.59 See prediction	0%	0%	0%	$48.50	$166.30
12561	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$99.69 See prediction	0%	0%	0%	$4.87	$165.68
12562	Skyworks Solutions (Ondo Tokenized) SWKSON	$73.69 See prediction	0.0015%	3.27%	0%	$56.18	$162.96
12563	Generac Holdings (Ondo Tokenized) GNRCON	$276.93 See prediction	0%	0%	0%	$50.86	$162.77
12564	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$47.48 See prediction	0%	0%	0%	$51.61	$162.61
12564	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.16398 See prediction	0%	0%	0%	$1.03K	$3.22K
12565	WESCO International (Ondo Tokenized) WCCON	$366.14 See prediction	0%	0%	0%	$50.50	$161.91
12565	XyraDAO by VIRTUALS XYRA	$0.0₍₄₎1008 See prediction	0%	0%	0%	$98.73	$4.93K
12566	AMETEK (Ondo Tokenized) AMEON	$231.14 See prediction	0.00138%	3.51%	0%	$2.38	$161.57
12567	US Copper Index Fund (Ondo Tokenized) CPERON	$37.66 See prediction	0%	2.09%	0%	$1.16K	$161.42
12567	Zodium ZODI	$0.0₍₄₎1168 See prediction	0%	0%	0%	$18.00K	$4.23K
12568	Iridium Communications (Ondo Tokenized) IRDMON	$44.22 See prediction	0%	0%	0%	$50.16	$160.65
12569	Trane Technologies (Ondo Tokenized) TTON	$478.50 See prediction	0.0015%	2.94%	0%	$47.57	$160.39
12570	Vishay Precision Group (Ondo Tokenized) VPGON	$139.21 See prediction	0%	0%	0%	$50.79	$160.02
12570	SafeDeal SFD	$0.0₍₄₎1892 See prediction	0.00496%	31.11%	4.93%	$0.19459	$725.95
12571	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$47.55 See prediction	0%	0%	0%	$49.98	$159.87
12572	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53.58 See prediction	0%	0%	0%	$49.94	$159.76
12573	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.23 See prediction	0%	0%	0%	$49.89	$159.64
12573	wenlive.fun WENLIVE	$0.0₍₅₎444 See prediction	0%	0%	0%	$8.95	$4.44K
12574	Bitdeer Technologies (Ondo Tokenized) BTDRON	$17.20 See prediction	0.00338%	3.63%	0%	$9.25	$159.53
12575	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.03 See prediction	0%	0%	0%	$49.94	$159.48
12576	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.15 See prediction	0%	0%	0%	$49.83	$159.39
12577	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$50.24 See prediction	0%	0%	0%	$49.89	$159.30
12578	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$45.06 See prediction	0%	0%	0%	$49.96	$159.27
12578	QRINGE QRINGE	$0.0₍₅₎262 See prediction	0%	0%	0%	$1.25	$1.31K
12579	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.98 See prediction	0%	0%	0%	$49.71	$159.17
12580	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.98 See prediction	0%	0%	0%	$49.83	$159.07
12580	Kura Liquid Staking Token K33	$0.02047 See prediction	0%	0%	0%	$118.38	$1.24K
12581	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.45 See prediction	0%	0%	0%	$49.65	$159.04
12582	Rambus (Ondo Tokenized) RMBSON	$134.50 See prediction	0%	0%	0%	$49.79	$159.02
12582	TaleCraft CRAFT	$0.00019 See prediction	0%	0%	0%	$2.25K	$1.33K
12583	Leonardo DRS (Ondo Tokenized) DRSON	$45.62 See prediction	0%	0%	0%	$49.63	$159.00
12584	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$40.82 See prediction	0%	0%	0%	$49.81	$158.95
12585	Williams (Ondo Tokenized) WMBON	$71.18 See prediction	0%	0%	0%	$49.87	$158.94
12586	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.47 See prediction	0%	0%	0%	$49.67	$158.90
12586	Nebula NEB	$0.0₍₅₎439 See prediction	0%	0%	0%	$26.33	$4.38K
12586	KEK KEK	$0.0₍₅₎317 See prediction	0%	0%	0%	$1.28	$2.48K
12587	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$37.01 See prediction	0%	0%	0%	$49.77	$158.54
12587	MCOIN MCOIN	$0.0₍₆₎9986 See prediction	0%	0%	0%	$55.15	$998.61
12588	General Dynamics (Ondo Tokenized) GDON	$360.20 See prediction	0%	0%	0%	$49.55	$158.25
12588	Worthless WORTHLESS	$0.0₍₆₎5378 See prediction	0%	0%	0%	$103.63K	$537.81
12589	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.64 See prediction	0%	0%	0%	$49.39	$158.22
12590	TE Connectivity (Ondo Tokenized) TELON	$217.13 See prediction	0%	0%	0%	$49.32	$158.13
12590	KOI KOAI	$0.0₍₅₎635 See prediction	0%	0%	0%	$15.80	$507.65
12591	Seal Dog SOG	$0.0₍₆₎6624 See prediction	0%	0%	0%	$1.50	$5.60K
12591	Extreme Networks (Ondo Tokenized) EXTRON	$31.18 See prediction	0%	0%	0%	$49.34	$157.74
12592	End Wokeness WOKE	$0.0₍₅₎131 See prediction	0%	0%	0%	$1.68	$1.27K
12592	Context Layer CXLYR	$0.0₍₅₎639 See prediction	0%	0%	0%	$3.79	$4.32K
12592	Scorpio Tankers (Ondo Tokenized) STNGON	$77.13 See prediction	0%	0%	0%	$49.25	$157.43
12593	International Seaways (Ondo Tokenized) INSWON	$80.67 See prediction	0%	0%	0%	$49.17	$157.29
12594	Throne THN	$0.0₍₄₎157 See prediction	0%	0%	0%	$952.40	$478.49
12594	Perspective AI by VIRTUALS PAI	$0.0₍₅₎458 See prediction	0%	0%	0%	$6.55	$4.58K
12594	Nordic American Tankers (Ondo Tokenized) NATON	$5.68 See prediction	0%	0%	0%	$49.16	$157.20
12595	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$89.95 See prediction	0%	0%	0%	$48.86	$156.66
12595	Quantum Swap QSWAP	$0.0₍₆₎4267 See prediction	0%	0%	0%	$29.38	$4.27K
12596	MaxLinear (Ondo Tokenized) MXLON	$84.09 See prediction	0%	0%	0%	$2.48	$156.49
12597	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$82.30 See prediction	0%	0%	0%	$48.83	$156.35
12598	Forgent Power Solutions (Ondo Tokenized) FPSON	$59.69 See prediction	0%	3.36%	0%	$2.38	$156.18
12599	Atkore (Ondo Tokenized) ATKRON	$78.38 See prediction	0%	0%	0%	$48.43	$155.52
12599	Bonsai Terminal BONSAI	$0.0₍₅₎515 See prediction	0%	0%	0%	$89.68	$5.15K
12599	Brewlabs BREW	$0.00021 See prediction	0%	0%	0%	$52.23	$4.12K
12600	VeriSign (Ondo Tokenized) VRSNON	$264.70 See prediction	0%	0%	0%	$9.75	$155.44
12601	SLB (Ondo Tokenized) SLBON	$47.77 See prediction	0.00138%	0.00188%	0%	$9.89	$155.35
12602	Enbridge (Ondo Tokenized) ENBON	$53.94 See prediction	0%	0%	0%	$48.80	$155.25
12603	Kopin (Ondo Tokenized) KOPNON	$4.92 See prediction	0%	0%	0%	$47.76	$155.10
12604	Primoris Services (Ondo Tokenized) PRIMON	$101.83 See prediction	0%	0%	0%	$48.90	$154.99
12605	Teekay Tankers (Ondo Tokenized) TNKON	$72.73 See prediction	0%	0%	0%	$48.57	$154.47
12606	Nucor (Ondo Tokenized) NUEON	$247.06 See prediction	0%	0%	0%	$49.15	$154.27
12606	Turbo Ai TURBO	$0.0₍₅₎195 See prediction	0%	0%	0%	$37.19K	$1.95K
12606	Salad SALD	$0.0₍₅₎598 See prediction	0%	0%	0%	$35.63	$736.49
12607	Worthington Steel (Ondo Tokenized) WSON	$39.76 See prediction	0.00338%	0.21579%	0%	$9.80	$153.97
12608	Oceaneering International (Ondo Tokenized) OIION	$36.03 See prediction	0%	0%	0%	$48.29	$153.80
12609	Emerson Electric (Ondo Tokenized) EMRON	$144.07 See prediction	0%	0.67558%	0%	$4.76	$152.69
12610	Nova (Ondo Tokenized) NVMION	$527.63 See prediction	0.00138%	10.63%	0%	$9.07	$152.20
12611	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$50.03 See prediction	0%	0%	0%	$47.94	$152.18
12611	The HUSL HUSL	$0.0004 See prediction	0%	0%	4.61%	$8.22	$0.16162
12611	Guardian Golden Ball GBT	$0.0₍₅₎489 See prediction	0%	0%	0%	$16.47	$977.56
12612	Westlake (Ondo Tokenized) WLKON	$81.11 See prediction	0%	0%	0%	$47.09	$151.83
12613	SAP (Ondo Tokenized) SAPON	$153.90 See prediction	0.0015%	0.47295%	0%	$5.01	$151.46
12614	Halliburton (Ondo Tokenized) HALON	$35.29 See prediction	0%	0.63146%	0%	$5.03	$151.44
12615	Steel Dynamics (Ondo Tokenized) STLDON	$253.50 See prediction	0%	0%	0%	$47.24	$148.63
12616	First Majestic Silver (Ondo Tokenized) AGON	$18.01 See prediction	0%	0%	0%	$9.64	$146.66
12617	Celestica (Ondo Tokenized) CLSON	$351.57 See prediction	0.37039%	4.36%	0%	$727.31	$145.47
12618	Osean OSEAN	$0.0₍₆₎1702 See prediction	0%	0%	3.44%	$6.40	$144.68
12619	Cleveland-Cliffs (Ondo Tokenized) CLFON	$11.20 See prediction	0.00138%	5.71%	0%	$4.70	$136.24
12620	Autolayer LAY3R	$0.0003 See prediction	0%	0%	0%	$126.58	$4.06K

1
•••
185
186
187
188
189
•••
369

Company

About Us Careers 🚀

Products

News Learn Markets Exchanges

Resources

Advertise Remote Jobs Contact Us Verification Methodology