Cryptocurrency Prices - Page 173

Price data by
The global cryptocurrency market cap today is $2.58T, a 1.97% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
9254
Kyivstar Group (Dinari Tokenized Stock)
Kyivstar Group (Dinari Tokenized Stock)
KYIV
$12.82
See prediction
0.10%0%0%
$29.24
$269.79
9255
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$37.34
See prediction
0%0.40%0.40%
$0.99833
$268.20
9256
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$69.59
See prediction
1.00%0.40%0.40%
$1.00
$266.20
9256
Merge Token
Merge Token
MERGE
$0.0₍₄₎1245
See prediction
0%0%0%
$21.47
$14.13K
9257
American Express (Dinari Tokenized Stock)
American Express (Dinari Tokenized Stock)
AXP
$334.41
See prediction
0.40%2.00%2.00%
$50.94
$236.13
9258
Kurobi
Kurobi
KURO
$0.0₍₅₎889
See prediction
0.10%0.50%1.70%
$2.90
$230.90
9259
iShares 1-3 Year Treasury Bond ETF • Robinhood Token
iShares 1-3 Year Treasury Bond ETF • Robinhood Token
SHY
$82.18
See prediction
0%0.30%0.10%
$132.21
$214.82
9259
Wrapped Aave Avalanche WAVAX
Wrapped Aave Avalanche WAVAX
WAAVAWAVAX
$8.15
See prediction
1.10%8.90%18.20%
$12.59K
$8.27K
9260
Vanguard Morningstar Total Stock Market ETF • Robinhood Token
Vanguard Morningstar Total Stock Market ETF • Robinhood Token
VTI
$377.80
See prediction
0%0.20%0.90%
$437.91
$214.21
9261
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
$51.04
See prediction
0%1.60%1.60%
$1.02
$162.97
9261
CastDex
CastDex
CASTDEX
$0.0₍₆₎4276
See prediction
0%0%0%
$2.59
$29.93K
9261
PSX
PSX
PSX
$0.0₍₄₎1523
See prediction
0%0%0%
$2.54
$15.23K
9262
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$49.79
See prediction
0.20%1.10%1.10%
$0.99892
$158.63
9263
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
$50.42
See prediction
1.70%2.90%2.90%
$0.97917
$158.32
9264
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$44.54
See prediction
0%1.20%1.20%
$1.00
$158.19
9265
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$49.18
See prediction
0%1.30%2.50%
$12.78
$157.30
9265
RICH on SOL
RICH on SOL
RICH
$0.0₍₄₎1446
See prediction
0%0%0%
$13.27
$13.05K
9266
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
$51.98
See prediction
0%1.90%3.00%
$2.54
$150.51
9267
Donkey
Donkey
DONK
$0.00064
See prediction
0%0%0%
$3.66
$6.37K
9267
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
NVD
$4.18
See prediction
0.50%0.40%5.10%
$3.68
$142.30
9268
Jabil Inc. • Robinhood Token
Jabil Inc. • Robinhood Token
JBL
$317.55
See prediction
0%1.80%0%
$396.27
$376.94
9268
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
$72.98
See prediction
0.80%15.00%17.00%
$5.12
$141.74
9269
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
DIA
$530.76
See prediction
0.20%0.80%1.80%
$72.01
$123.27
9270
Netcapital (Dinari Tokenized Stock)
Netcapital (Dinari Tokenized Stock)
NCPL
$0.23018
See prediction
1.70%1.90%13.00%
$45.81
$110.95
9271
BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF)
BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF)
CLOA
$51.91
See prediction
0%0%0.10%
$999.89K
$83.24
9272
Carnival (Dinari Tokenized Stock)
Carnival (Dinari Tokenized Stock)
CCL
$25.73
See prediction
0.20%7.30%7.30%
$29.86
$51.64
9272
wawacat
wawacat
WAWA
$0.0₍₅₎26
See prediction
0%0%0%
$5.61
$26.02K
9273
Fold Holdings (Dinari Tokenized Stock)
Fold Holdings (Dinari Tokenized Stock)
FLD
$0.47636
See prediction
3.40%9.00%0.10%
$1.43
$32.89
9273
SUPERIOR
SUPERIOR
SUPERIOR
$0.0₍₅₎136
See prediction
0%0%0%
$1.65
$12.27K
9274
Spotify Technology (Dinari Tokenized Stock)
Spotify Technology (Dinari Tokenized Stock)
SPOT
$538.39
See prediction
0.10%1.30%0%
$2.00
$29.18
9274
SPACE TROLL
SPACE TROLL
SPCTROLL
$0.0₍₅₎238
See prediction
0.40%3.50%2.30%
$16.68
$2.38K
9275
Omni Consumer Protocol
Omni Consumer Protocol
OCP
$0.0₍₆₎8385
See prediction
0.60%1.00%1.80%
$3.88
$24.58
9276
YieldFi yHLP
YieldFi yHLP
YHLP
$1.00
See prediction
0%0%0%
$0.00
$20.54
9277
YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF)
YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF)
YMAX
$7.69
See prediction
0.40%1.00%0.50%
$15.99
$20.31
9277
Wrapped Aave Gnosis WETH
Wrapped Aave Gnosis WETH
WAGNOWETH
$2,375.06
See prediction
1.10%3.60%26.40%
$49.92K
$8.07K
9278
Stabby Duck
Stabby Duck
$STABBY
$0.0₍₄₎2342
See prediction
0%0%0.53854%
$15.17
$16.39K
9278
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
$1.00
See prediction
0%0%0%
$0.00
$14.64
9278
GRYNVAULT•THE•BITCOIN•DRAGON
GRYNVAULT•THE•BITCOIN•DRAGON
GRYN
$0.0₍₄₎1318
See prediction
0%0%0%
$156.86K
$13.18K
9279
Predict Crypto
Predict Crypto
PREAI
$0.0₍₅₎154
See prediction
0%0%0%
$4.40
$13.11K
9279
aarna atv111 (Base)
aarna atv111 (Base)
ATV111
$100.75
See prediction
0%0%0.10%
$0.00
$13.12
9280
DeFi Development (Dinari Tokenized Stock)
DeFi Development (Dinari Tokenized Stock)
DFDV
$4.01
See prediction
1.60%9.70%38.70%
$469.33
$12.03
9281
Xrpatriot
Xrpatriot
XRPATRIOT
$0.00073
See prediction
0%0%0%
$4.57K
$13.05K
9281
YieldFi Valos
YieldFi Valos
YVALOS
$1.00
See prediction
0%0%0%
$0.00
$10.00
9282
XEN Crypto (PulseChain)
XEN Crypto (PulseChain)
PXEN
$0.0₍₁₀₎7403
See prediction
3.70%15.00%34.10%
$473.23
$8.74
9283
Nest Mineral Vault
Nest Mineral Vault
NMNRL
$1.03
See prediction
0%0%0%
$0.00
$5.67
9284
Nest BTC Vault
Nest BTC Vault
NBTC
$76,683.00
See prediction
1.10%7.00%22.70%
$0.00
$4.06
9284
Bitfinity Network
Bitfinity Network
BTF
$0.00041
See prediction
0%0%0%
$258.70
$36.98K
9284
Jail Cat
Jail Cat
CUFF
$0.0₍₄₎1638
See prediction
0%0%0%
$5.85
$12.40K
9285
Pepe on Doge
Pepe on Doge
PODGE
$0.0₍₈₎1893
See prediction
1.40%100.00%100.00%
$148.31
$1.89
9285
Tate Stop
Tate Stop
TME
$0.0₍₅₎101
See prediction
0%0%0%
$29.56
$2.63K
9286
GPGI (Dinari Tokenized Stock)
GPGI (Dinari Tokenized Stock)
GPGI
$13.99
See prediction
0%6.80%6.70%
$70.71
$1.77
9287
Coin98 Dollar
Coin98 Dollar
CUSD
$0.33108
0%0%0%
$1.22
$12.42K
9287
Return Finance Lido stETH
Return Finance Lido stETH
RFSTETH
$0.0926
See prediction
0.70%4.10%27.10%
$0.00
$0.63466
9287
Wiggly Willy
Wiggly Willy
WIWI
$0.0₍₈₎5422
See prediction
0%0%0%
$27.05
$3.74K
9288
ALVA
ALVA
AA
$2.16
See prediction
0%0%0%
$63.75K
$23.81K
9288
Wrapped bNVDA
Wrapped bNVDA
WBNVDA
$218.28
See prediction
0.30%0.50%2.80%
$0.00
$0.59329
9289
Reva AI on Cyrene AI
Reva AI on Cyrene AI
REVAUNITS
$0.00073
See prediction
0.40%10.30%12.80%
$5.51
$1.46K
9289
Brett ETH
Brett ETH
BRETT
$0.002
See prediction
0.60%12.90%25.90%
$62.99
$0.19995
9289
AMETEK (Ondo Tokenized)
AMETEK (Ondo Tokenized)
AMEON
$240.01
See prediction
0%1.80%6.00%
$2.29
$176.66
9290
Ocelex
Ocelex
OCX
$0.00052
See prediction
0%0%0%
$4.04
$15.08K
9290
Cheeky Dawg
Cheeky Dawg
DAWG
$0.0₍₆₎9862
See prediction
3.60%6.00%28.90%
$4.56
$0.001
9291
EtherDoge
EtherDoge
EDOGE
$0.0₍₁₄₎4553
See prediction
0.90%63.40%58.40%
$231.46
$0.00046
9291
yap
yap
YAP
$0.0₍₄₎1239
See prediction
0%0%0%
$673.93
$12.39K
9292
Argy Bargy Token
Argy Bargy Token
ARGY
$0.0₍₅₎6
See prediction
0%0%0%
$0.3201
$4.43K
9292
Blacktail AI
Blacktail AI
BLACK
$0.0₍₄₎1436
See prediction
0%0%0%
$1.09
$12.92K
9295
Hl Gato
Hl Gato
HLGATO
$0.0₍₄₎1326
See prediction
0%0%0%
$14.59
$13.26K
9299
TrendBot
TrendBot
TRENDBOT
$0.0₍₄₎1417
See prediction
0%0%0%
$19.86
$14.17K
9300
Zippy Staked SOL
Zippy Staked SOL
ZIPPYSOL
$108.76
See prediction
1.20%3.50%20.00%
$8.16
$7.91K
9300
Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)
Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)
SOXS
$46.52
See prediction
1.60%0.80%20.30%
$2.74
$794.23
9300
MANYU
MANYU
MANYU
$0.0₍₄₎161
See prediction
0%0%0%
$166.01
$14.48K
9301
Tron Rice
Tron Rice
RICE
$0.0₍₅₎779
See prediction
0%0%0%
$15.14
$7.79K
9302
SNIFFS
SNIFFS
SNIFFS
$0.0₍₄₎4628
See prediction
0%0%0%
$125.48
$27.43K
9303
Snap (Dinari Tokenized Stock)
Snap (Dinari Tokenized Stock)
SNAP
$5.09
See prediction
0%2.70%0%
$48.65
$71.62
9303
Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)
WSARRIES
$0.17874
See prediction
0%0%0%
$12.27
$25.42K
9303
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
$201.00
See prediction
0.20%1.10%1.40%
$25.56
$2.05K
9305
Ouster, Inc. • Robinhood Token
Ouster, Inc. • Robinhood Token
OUST
$37.71
See prediction
0.10%8.20%18.80%
$897.79
$1.13K
9306
Fiber Network
Fiber Network
FIBER
$0.00057
See prediction
0%0%0%
$19.93
$4.26K
9306
krazy n.d.
krazy n.d.
KRAZY
$0.0₍₁₀₎6964
See prediction
0%0%0.05089%
$509.65
$13.05K
9309
doge in a memes world
doge in a memes world
DEW
$0.0₍₁₀₎3591
See prediction
0%0%0%
$6.57
$15.11K
9309
PERI Finance
PERI Finance
PERI
$0.00091
See prediction
0%0%0%
$15.68K
$12.26K
9310
Ambarella, Inc. • Robinhood Token
Ambarella, Inc. • Robinhood Token
AMBA
$72.87
See prediction
0.10%2.60%0%
$100.15
$1.21K
9311
StarryNift
StarryNift
SNIFT
$0.0₍₄₎319
See prediction
0%0%0%
$87.19
$14.32K
9312
Atoll ETH (Sonic)
Atoll ETH (Sonic)
ATETH
$27.70
See prediction
0%0%0%
$1.53
$19.73K
9317
WARS by wow.ai
WARS by wow.ai
WARS
$0.0₍₄₎3129
See prediction
0%0%0%
$63.14
$12.97K
9323
Bank of America (Dinari Tokenized Stock)
Bank of America (Dinari Tokenized Stock)
BAC
$62.07
See prediction
0.60%1.70%3.20%
$60.21
$886.20
9326
Cerebras Systems • Robinhood Token
Cerebras Systems • Robinhood Token
CBRS
$206.46
See prediction
0%1.30%11.10%
$155.00
$1.04K
9326
King Shiba
King Shiba
KINGSHIB
$0.0₍₄₎4195
See prediction
0%0%0%
$9.61K
$12.44K
9326
T1 Energy Inc. • Robinhood Token
T1 Energy Inc. • Robinhood Token
TE
$4.58
See prediction
0%4.20%7.30%
$50.00
$1.54K
9327
Wrapped bTSLA
Wrapped bTSLA
WBTSLA
$349.42
See prediction
0.30%0.80%2.80%
$0.00
$7.67K
9329
iG3
iG3
TOPS
$0.0₍₄₎1091
See prediction
0%0%0%
$1.97
$14.38K
9329
Nucor (Ondo Tokenized)
Nucor (Ondo Tokenized)
NUEON
$239.65
See prediction
1.70%2.70%12.60%
$4.57
$1.54K
9330
Olumpec Terch
Olumpec Terch
OLUMPC
$0.0₍₅₎412
See prediction
0%0%0%
$32.58
$4.12K
9335
STI6900
STI6900
STI
$0.0₍₁₀₎6076
See prediction
0%0%0%
$22.69
$4.19K
9336
Wrapped Thunder Token
Wrapped Thunder Token
WTT
$0.00018
See prediction
4.20%0.90%43.40%
$1.11K
$7.63K
9337
BlackHat Coin
BlackHat Coin
BLKC
$0.00102
See prediction
0%0%0%
$11.14
$11.93K
9338
Robin Rug
Robin Rug
RUG
$0.0₍₄₎1222
See prediction
0%0%0%
$86.83
$12.22K
9339
Coin of the champions
Coin of the champions
COC
$0.0₍₉₎1247
See prediction
0%0%0%
$0.00
$12.44K
9341
Vertiv Holdings Co • Robinhood Token
Vertiv Holdings Co • Robinhood Token
VRT
$254.95
See prediction
0%3.60%11.70%
$1.07K
$667.96
9343
Zoom • Robinhood Token
Zoom • Robinhood Token
ZM
$113.26
See prediction
2.60%5.80%5.80%
$105.76
$1.36K
9343
AbbVie (Dinari Tokenized Stock)
AbbVie (Dinari Tokenized Stock)
ABBV
$260.77
See prediction
1.50%2.20%4.60%
$2.93
$395.83
Sign up for our newsletters