Cryptocurrency Prices - Page 170

Price data by
The global cryptocurrency market cap today is $2.58T, a 4.65% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
9018
KRATOM
KRATOM
KRATOM
$0.0₍₅₎639
See prediction
0%0%0%
$13.57
$6.38K
9018
Cleveland-Cliffs (Ondo Tokenized)
Cleveland-Cliffs (Ondo Tokenized)
CLFON
$10.87
See prediction
0%3.00%9.40%
$318.86
$487.74
9018
B2Gold (Ondo Tokenized Stock)
B2Gold (Ondo Tokenized Stock)
BTGON
$5.41
See prediction
0.10%1.90%6.60%
$1.25K
$3.20K
9019
Lam Research Corporation • Robinhood Token
Lam Research Corporation • Robinhood Token
LRCX
$312.55
See prediction
0%0.90%2.80%
$15.00
$462.26
9020
Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
$1.13
See prediction
1.10%1.00%2.70%
$0.00
$457.13
9020
Brett ETH
Brett ETH
BRETT
$0.00201
See prediction
0.60%12.90%25.90%
$82.08
$0.20051
9020
Sellas Life Sciences Group (Dinari Tokenized Stock)
Sellas Life Sciences Group (Dinari Tokenized Stock)
SLS
$14.33
See prediction
3.40%6.70%22.00%
$28.67
$1.81K
9021
AmericaFirst
AmericaFirst
AMERICAFIRST
$0.0₍₆₎4348
See prediction
1.10%20.70%21.90%
$1.81K
$434.68
9021
CULO
CULO
CULO
$0.0₍₈₎3311
See prediction
2.10%7.10%7.10%
$9.26
$3.31K
9022
Degen USDC
Degen USDC
DEGENUSDC
$1.02
See prediction
0.30%0.20%0%
$0.00
$420.29
9022
Trailblaze
Trailblaze
XBLAZE
$0.0₍₄₎4073
See prediction
0%0%0%
$1.57K
$16.82K
9022
Free Bird
Free Bird
FREEBIRD
$0.0₍₅₎377
See prediction
0.30%17.20%18.20%
$2.00
$3.56K
9022
SolarEdge Technologies (Ondo Tokenized)
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$30.92
See prediction
0.10%5.10%3.40%
$193.39
$3.19K
9022
Vort
Vort
VORT
$0.0₍₅₎325
See prediction
0.20%4.60%16.80%
$2.47
$3.24K
9023
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
$5.97
See prediction
0.90%20.00%37.80%
$483.68
$420.10
9024
Bit Digital (Dinari Tokenized Stock)
Bit Digital (Dinari Tokenized Stock)
BTBT
$1.67
See prediction
1.80%11.50%22.20%
$40.47
$417.40
9024
Ciena Corporation • Robinhood Token
Ciena Corporation • Robinhood Token
CIEN
$394.38
See prediction
0%0.90%9.70%
$15.00
$1.16K
9024
twin
twin
TWIN
$0.0₍₅₎352
See prediction
0.80%4.50%16.70%
$160.34
$3.51K
9025
Xach
Xach
XACH
$0.0₍₄₎1499
See prediction
0%0%0%
$142.09
$14.99K
9025
Lockheed Martin Corp. • Robinhood Token
Lockheed Martin Corp. • Robinhood Token
LMT
$572.16
See prediction
0%4.30%3.60%
$15.00
$394.78
9026
Froggy
Froggy
FROGGY
$0.0₍₇₎3594
See prediction
0%0%0%
$1.37
$5.84K
9026
Planet Labs PBC • Robinhood Token
Planet Labs PBC • Robinhood Token
PL
$22.29
See prediction
0%1.80%7.00%
$418.45
$394.34
9027
Kunci Coin
Kunci Coin
KUNCI
$0.0₍₄₎4974
See prediction
0.50%4.00%5.90%
$143.09
$386.44
9028
DrPepe.ai
DrPepe.ai
BRYAN
$0.0₍₁₁₎3951
See prediction
0.60%5.70%5.20%
$21.53
$3.51K
9028
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
$43.28
See prediction
0.10%4.80%9.60%
$1.05K
$384.01
9029
Galaxy Digital (Dinari Tokenized Stock)
Galaxy Digital (Dinari Tokenized Stock)
GLXY
$24.61
See prediction
1.10%10.40%17.00%
$45.17
$373.93
9029
Extreme Networks (Ondo Tokenized)
Extreme Networks (Ondo Tokenized)
EXTRON
$22.68
See prediction
0%2.50%4.70%
$48.60
$251.23
9029
Nitro League
Nitro League
NITRO
$0.0₍₄₎8139
See prediction
0%0%0%
$1.03
$16.44K
9030
Lever Network
Lever Network
LEV
$0.00108
See prediction
0%0%0%
$1.14
$16.10K
9030
Binance Printer
Binance Printer
PRINTR
$0.0₍₄₎3016
See prediction
0%0%0%
$22.84
$30.16K
9030
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
$106.44
See prediction
0%0%0.10%
$0.00
$369.89
9030
Cheeky Dawg
Cheeky Dawg
DAWG
$0.0₍₆₎9958
See prediction
3.60%6.00%28.90%
$4.35
$0.001
9031
Quanta Services, Inc. • Robinhood Token
Quanta Services, Inc. • Robinhood Token
PWR
$672.64
See prediction
0%3.00%0%
$50.01
$95.52
9031
iShares High Yield Active ETF (Ondo Tokenized)
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
$51.37
See prediction
0%0.30%0.30%
$10.77
$361.59
9032
Navan, Inc. • Robinhood Token
Navan, Inc. • Robinhood Token
NAVN
$29.78
See prediction
0%1.20%0%
$50.01
$116.01
9032
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
$69.51
See prediction
0.40%3.10%7.70%
$15.35K
$347.54
9032
Onto Innovation Inc. • Robinhood Token
Onto Innovation Inc. • Robinhood Token
ONTO
$299.91
See prediction
0%9.90%0%
$50.01
$90.57
9032
Sifchain
Sifchain
EROWAN
$0.0₍₅₎1
See prediction
0%0%0%
$0.5673
$30.36K
9033
AI-DePIN
AI-DePIN
AIDP
$0.00013
See prediction
0%0%0%
$27.47
$36.45K
9033
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$42.25
See prediction
0%0.20%0.20%
$1.00
$335.52
9033
WHALLY
WHALLY
WHALLY
$0.0₍₅₎394
See prediction
0.50%2.80%8.70%
$95.71
$3.93K
9033
Wrapped Fortuna Sittard (Kayen)
Wrapped Fortuna Sittard (Kayen)
WFOR
$0.1026
See prediction
0%0%0%
$1.03
$28.02K
9034
TokenRips
TokenRips
RIPS
$0.0₍₅₎37
See prediction
0.50%3.80%6.90%
$28.73
$3.47K
9034
GE Vernova Inc. • Robinhood Token
GE Vernova Inc. • Robinhood Token
GEV
$973.19
See prediction
0%1.10%7.40%
$196.93
$304.60
9035
Keysight Technologies (Ondo Tokenized)
Keysight Technologies (Ondo Tokenized)
KEYSON
$317.52
See prediction
0.40%1.30%10.60%
$54.04K
$291.16
9035
D-Wave Quantum • Robinhood Token
D-Wave Quantum • Robinhood Token
QBTS
$18.95
See prediction
0%3.40%8.00%
$22.49
$4.09K
9036
VanEck Semiconductor ETF • Robinhood Token
VanEck Semiconductor ETF • Robinhood Token
SMH
$566.10
See prediction
0%5.30%2.40%
$65.18
$284.18
9036
Orki USDK
Orki USDK
USDK
$1.01
See prediction
0%0%0%
$6.42
$14.16K
9037
Infleqtion, Inc. • Robinhood Token
Infleqtion, Inc. • Robinhood Token
INFQ
$12.57
See prediction
0%0.10%0.80%
$15.00
$278.37
9038
Delta Air Lines (Dinari Tokenized Stock)
Delta Air Lines (Dinari Tokenized Stock)
DAL
$81.88
See prediction
0%5.30%11.30%
$9.48
$270.27
9038
dTRINITY S
dTRINITY S
DS
$0.02479
See prediction
0.50%10.70%15.50%
$104.36
$2.31K
9039
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$37.33
See prediction
0.10%0.30%0.30%
$0.99818
$267.50
9040
KLA Corporation • Robinhood Token
KLA Corporation • Robinhood Token
KLAC
$187.47
See prediction
0%0.20%6.60%
$15.00
$264.70
9040
PHANNY
PHANNY
PHANNY
$0.0₍₅₎235
See prediction
0.40%16.20%21.00%
$1.38
$2.34K
9041
DEAD CAT BOUNCE
DEAD CAT BOUNCE
DCB
$0.0₍₅₎342
See prediction
0.50%3.80%28.10%
$10.41
$3.41K
9041
UiPath, Inc. • Robinhood Token
UiPath, Inc. • Robinhood Token
PATH
$15.93
See prediction
0%0.50%0.60%
$15.00
$264.11
9042
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$69.06
See prediction
0%0.50%0.50%
$0.99495
$263.55
9043
American Express (Dinari Tokenized Stock)
American Express (Dinari Tokenized Stock)
AXP
$332.95
See prediction
0%2.70%2.70%
$50.71
$235.11
9043
NFTify
NFTify
N1
$0.00164
See prediction
0%0%0%
$2.06
$33.48K
9043
PredictBNB Agent
PredictBNB Agent
XPBNB
$0.0₍₅₎319
See prediction
0.90%4.80%15.70%
$3.09
$3.19K
9044
Kurobi
Kurobi
KURO
$0.0₍₅₎893
See prediction
0%1.20%2.10%
$4.62
$231.93
9045
Schwab US Dividend Equity ETF • Robinhood Token
Schwab US Dividend Equity ETF • Robinhood Token
SCHD
$34.81
See prediction
0%1.00%0.70%
$15.07
$216.38
9046
ImmunityBio, Inc. • Robinhood Token
ImmunityBio, Inc. • Robinhood Token
IBRX
$8.16
See prediction
0%6.50%0%
$50.01
$119.22
9046
Vanguard Morningstar Total Stock Market ETF • Robinhood Token
Vanguard Morningstar Total Stock Market ETF • Robinhood Token
VTI
$377.78
See prediction
0%1.20%0.10%
$213.39
$214.20
9046
DASIA
DASIA
DASIA
$0.0₍₄₎7784
See prediction
0%41.44%53.37%
$8.38K
$2.96K
9047
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$44.49
See prediction
0.10%1.20%1.20%
$0.99948
$158.28
9047
InfinityBit Token
InfinityBit Token
IBIT
$0.0₍₅₎829
See prediction
0%0%0%
$25.38
$29.65K
9048
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$49.04
See prediction
0.10%1.50%2.70%
$12.74
$157.11
9049
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
$51.69
See prediction
0%1.40%3.10%
$2.53
$149.91
9050
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)
NVD
$4.18
See prediction
0.50%1.00%5.20%
$3.68
$142.64
9050
Tomwifhat
Tomwifhat
TWIF
$0.0₍₄₎1471
See prediction
0%0%0%
$2.85
$14.71K
9050
BrianArmstrongTrumpYellenGTA6
BrianArmstrongTrumpYellenGTA6
COIN
$0.0₍₄₎5587
See prediction
0%0%0%
$10.02
$13.26K
9051
Teradyne, Inc. • Robinhood Token
Teradyne, Inc. • Robinhood Token
TER
$391.02
See prediction
0%11.30%2.80%
$66.69
$142.32
9051
Memes AI
Memes AI
MEMESAI
$0.0₍₄₎166
See prediction
0.57473%0.68913%88.54%
$444.65
$16.60K
9051
Invesco S&P 500 Momentum ETF • Robinhood Token
Invesco S&P 500 Momentum ETF • Robinhood Token
SPMO
$147.97
See prediction
0%4.40%3.40%
$98.80
$4.09K
9052
ConduitProtocol
ConduitProtocol
CONDUIT
$0.0₍₅₎293
See prediction
0.70%7.30%13.50%
$10.76
$2.93K
9052
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
$71.74
See prediction
1.30%11.60%13.60%
$5.03
$139.55
9053
Advanced Energy Industries, Inc. • Robinhood Token
Advanced Energy Industries, Inc. • Robinhood Token
AEIS
$300.44
See prediction
0%0.40%0%
$50.12
$1.04K
9053
iShares MSCI Taiwan ETF • Robinhood Token
iShares MSCI Taiwan ETF • Robinhood Token
EWT
$104.82
See prediction
0%3.90%2.70%
$15.00
$137.52
9053
PINK
PINK
PINK
$0.00376
See prediction
0.40%6.70%5.40%
$1.07
$3.92K
9053
FeeLiq
FeeLiq
FLIQ
$0.0₍₈₎4486
See prediction
0%1.00%2.10%
$12.23
$1.88K
9054
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
DIA
$528.99
See prediction
0.10%1.00%2.10%
$71.77
$122.88
9055
Resveratrol & Berberine
Resveratrol & Berberine
TROL
$0.0₍₅₎349
See prediction
0.70%14.80%14.20%
$4.92
$3.38K
9055
Wrapped Professional Fighters League (Kayen)
Wrapped Professional Fighters League (Kayen)
WPFL
$0.30082
See prediction
0%0%0%
$549.22
$22.58K
9055
Atlassian Corporation • Robinhood Token
Atlassian Corporation • Robinhood Token
TEAM
$179.35
See prediction
0%9.30%7.90%
$65.92
$115.13
9055
XVGOPT
XVGOPT
XVGOPT
$0.0₍₅₎14
See prediction
0%0%0%
$2.81
$13.98K
9056
Netcapital (Dinari Tokenized Stock)
Netcapital (Dinari Tokenized Stock)
NCPL
$0.23019
See prediction
0%0.90%22.40%
$45.81
$110.95
9056
YEP
YEP
YEP
$0.0₍₅₎404
See prediction
0.40%7.80%8.30%
$11.42
$4.03K
9057
Helpful Coin
Helpful Coin
HELPFUL
$0.0₍₅₎396
See prediction
0%6.30%17.00%
$10.59
$3.95K
9057
GPGI (Dinari Tokenized Stock)
GPGI (Dinari Tokenized Stock)
GPGI
$12.80
See prediction
0%0.10%14.70%
$64.65
$1.62
9057
Pfizer Inc. • Robinhood Token
Pfizer Inc. • Robinhood Token
PFE
$27.83
See prediction
0%1.30%0%
$71.26
$108.70
9058
BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF)
BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF)
CLOA
$51.93
See prediction
0%0.10%0.10%
$1.00M
$83.28
9058
OpenGenome
OpenGenome
OGNOME
$0.0₍₅₎255
See prediction
0.30%22.30%22.30%
$2.80
$2.55K
9059
Carnival (Dinari Tokenized Stock)
Carnival (Dinari Tokenized Stock)
CCL
$25.62
See prediction
0.30%8.40%8.40%
$29.73
$51.41
9060
Fold Holdings (Dinari Tokenized Stock)
Fold Holdings (Dinari Tokenized Stock)
FLD
$0.46477
See prediction
5.70%6.10%1.80%
$1.39
$32.07
9060
Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF)
Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF)
BOTZ
$35.89
See prediction
0%1.40%4.50%
$4.74
$2.51K
9061
Spotify Technology (Dinari Tokenized Stock)
Spotify Technology (Dinari Tokenized Stock)
SPOT
$532.70
See prediction
0%0.40%0%
$1.98
$28.87
9061
AgentVerse
AgentVerse
AGV
$0.0₍₄₎3977
See prediction
0%0%0%
$15.11
$39.77K
9061
Ton Tycoon
Ton Tycoon
TTC
$0.0₍₈₎8201
See prediction
0%0%0%
$17.81K
$15.58K
9062
Omni Consumer Protocol
Omni Consumer Protocol
OCP
$0.0₍₆₎8288
See prediction
1.20%3.10%2.80%
$2.84
$24.28
Sign up for our newsletters