Cryptocurrency Prices - Page 149

Price data by
The global cryptocurrency market cap today is $2.50T, a 4.07% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
8002
Swap
Swap
XWP
$0.00355
See prediction
0%0%0%
$47.35
$63.12K
8002
Rustfall
Rustfall
RUST
$0.0₍₅₎218
See prediction
0%1.10%0.40%
$1.71
$2.11K
8002
Bitcoin 2.0
Bitcoin 2.0
BTC2
$0.00045
See prediction
0%1.90%2.40%
$12.24
$9.45K
8002
TROLLI CTO
TROLLI CTO
TROLLICTO
$0.0₍₄₎1228
See prediction
1.00%8.10%13.50%
$7.30
$11.28K
8003
Dancing Animals
Dancing Animals
AINIMALS
$0.0₍₅₎166
See prediction
0%1.00%4.50%
$79.03
$1.66K
8003
PJN
PJN
PJN
$0.0₍₄₎1128
See prediction
1.00%14.30%12.80%
$2.80
$11.28K
8003
Ditto Staked Aptos
Ditto Staked Aptos
STAPT
$1.01
See prediction
0%0%0%
$15.07
$49.62K
8003
Soma
Soma
SOMA
$0.0₍₅₎242
See prediction
0%3.00%4.50%
$1.27
$2.42K
8004
holo
holo
HOLO
$0.0₍₄₎113
See prediction
1.70%15.20%15.20%
$19.40
$11.27K
8004
Engrave Protocol
Engrave Protocol
ENGRAVE
$0.0₍₅₎405
See prediction
0%0.70%5.60%
$52.45
$4.04K
8004
Ai20x.ai
Ai20x.ai
AI20X
$0.00142
See prediction
0%0%0%
$1.37
$29.82K
8004
FORE Protocol
FORE Protocol
FORE
$0.0005
See prediction
0%0%0%
$59.73
$63.69K
8005
Real Estate Crypto Crowfunding
Real Estate Crypto Crowfunding
RECC
$0.0₍₄₎1011
See prediction
0.70%10.70%16.10%
$1.78
$9.83K
8005
House + Gold
House + Gold
HOLD
$0.0₍₅₎2
See prediction
0%1.80%1.80%
$3.98
$1.99K
8005
SATOSHI SURGE
SATOSHI SURGE
SATOSHI
$0.0₍₅₎217
See prediction
0%1.30%1.30%
$9.78
$2.14K
8005
Hacash
Hacash
HAC
$0.16112
See prediction
2.60%0.90%28.20%
$10.68K
$11.28K
8006
LEGIT
LEGIT
LEGIT
$0.0₍₄₎1465
See prediction
1.50%5.70%20.90%
$255.33
$11.27K
8006
POET Technologies • Robinhood Token
POET Technologies • Robinhood Token
POET
$1.36
See prediction
0%85.40%84.40%
$1.89
$426.34
8006
Axia
Axia
AXIAV3
$0.00175
See prediction
0%0%0%
$3.13
$1.11K
8007
Steve
Steve
$STEVE
$0.00012
See prediction
0%0.20%0.10%
$2.56
$11.28K
8007
The Alpha Deer
The Alpha Deer
TATA
$0.0₍₅₎558
See prediction
0%6.80%6.70%
$6.89
$5.57K
8008
AKITA-BSC
AKITA-BSC
AKITA
$0.00026
See prediction
0%0%0%
$6.63
$61.09K
8008
fog
fog
FOG
$0.0₍₄₎1128
See prediction
1.30%7.50%39.60%
$464.27
$11.27K
8009
DORK
DORK
DORK
$0.0₍₄₎1127
See prediction
0.60%0.60%14.20%
$93.79
$11.27K
8010
Asylum Seekers
Asylum Seekers
BENEFITS
$0.0₍₅₎299
See prediction
0%3.80%1.40%
$46.97
$2.44K
8010
Safe Superintelligence PreStocks
Safe Superintelligence PreStocks
SSI
$65.08
See prediction
0%0%0%
$2.07
$74.84K
8010
Troll Dog
Troll Dog
TOBY
$0.0₍₅₎374
See prediction
0%2.70%1.50%
$9.75
$3.73K
8010
LEPER
LEPER
LEPER
$0.0₍₅₎973
See prediction
0.40%10.90%14.30%
$1.92
$8.67K
8010
SoundHound AI (Ondo Tokenized)
SoundHound AI (Ondo Tokenized)
SOUNON
$6.92
See prediction
0%3.10%6.10%
$58.08K
$11.27K
8011
Toshi
Toshi
TOSHI
$0.0₍₄₎1125
See prediction
2.40%15.80%13.00%
$41.30
$11.25K
8011
Zscaler • Robinhood Token
Zscaler • Robinhood Token
ZS
$177.34
See prediction
0%10.40%15.10%
$11.00
$1.32K
8012
still believe
still believe
BELIEVE
$0.0₍₅₎187
See prediction
0%1.50%2.40%
$1.73
$1.86K
8012
Robinhood (Dinari Tokenized Stock)
Robinhood (Dinari Tokenized Stock)
HOOD
$94.18
See prediction
1.40%1.90%3.70%
$6.44K
$11.21K
8013
ELVIS
ELVIS
ELVIS
$0.0₍₄₎1119
See prediction
1.00%13.30%13.20%
$182.93
$11.20K
8013
Dog saved by Grok
Dog saved by Grok
LIA
$0.0₍₅₎367
See prediction
0%0.90%6.10%
$1.41
$3.67K
8013
Mastercard (Dinari Tokenized Stock)
Mastercard (Dinari Tokenized Stock)
MA
$562.32
See prediction
0%0%0%
$561.23
$1.82K
8013
DapyAI
DapyAI
$DAPY
$0.0₍₄₎2682
See prediction
0%0%0%
$40.87
$26.82K
8014
Pumpverse
Pumpverse
PUMPVERSE
$0.0₍₅₎232
See prediction
0%2.10%1.20%
$18.69
$2.32K
8014
White Coffee Cat
White Coffee Cat
WCC
$0.0₍₅₎813
See prediction
0.40%4.80%32.50%
$17.48
$8.13K
8014
YVO3D AI
YVO3D AI
YVO3D
$0.0₍₅₎235
See prediction
0%1.60%0.30%
$10.42
$2.34K
8014
FETCHR
FETCHR
FETCHR
$0.0₍₅₎963
See prediction
0.50%11.40%60.30%
$9.63
$8.85K
8014
Based Father Pepe
Based Father Pepe
FPEPE
$0.0₍₄₎1249
See prediction
1.10%15.60%21.60%
$29.35
$11.20K
8014
Quantumscape (Dinari Tokenized Stock)
Quantumscape (Dinari Tokenized Stock)
QS
$5.75
See prediction
0%6.10%5.30%
$206.88
$2.76K
8014
Omni Exchange Token
Omni Exchange Token
OMNI
$0.00386
See prediction
0%2.90%65.10%
$2.25
$2.10K
8015
Holi
Holi
HOLI
$0.0₍₅₎339
See prediction
0%4.40%0.10%
$64.46
$3.39K
8015
Lens
Lens
LENS
$0.0₍₄₎114
See prediction
1.00%33.00%35.00%
$558.20
$11.19K
8016
Fido
Fido
FIDO
$0.0₍₅₎284
See prediction
0%0%0%
$5.61
$28.39K
8016
el gato
el gato
GATO
$0.0₍₄₎1119
See prediction
0.10%20.50%0.80%
$4.00K
$11.18K
8017
BlackCoin
BlackCoin
BLACKCOIN
$0.0₍₄₎113
See prediction
1.00%8.10%15.20%
$2.65
$11.17K
8017
e.l.f. Beauty • Robinhood Token
e.l.f. Beauty • Robinhood Token
ELF
$95.57
See prediction
0%11.00%14.80%
$11.00
$1.29K
8017
Chainpal
Chainpal
CPAL
$0.00783
See prediction
0%0%0%
$13.38
$59.72K
8017
Roaring Kitty (Sol)
Roaring Kitty (Sol)
STONKS
$0.0₍₅₎363
See prediction
0%0.90%0.90%
$11.36
$3.63K
8018
Arqit Quantum (Ondo Tokenized)
Arqit Quantum (Ondo Tokenized)
ARQQON
$21.58
See prediction
0%6.00%5.50%
$37.85
$1.96K
8018
I am Him
I am Him
HIM
$0.0₍₄₎1117
See prediction
1.00%6.70%14.70%
$171.51
$11.17K
8018
Infinite Sui Glitch
Infinite Sui Glitch
ISG
$0.0₍₅₎234
See prediction
0%2.70%15.20%
$1.31
$2.34K
8018
Ccore
Ccore
CCO
$0.00097
See prediction
0%0%0%
$19.82
$1.64K
8018
XD
XD
XD
$0.0₍₅₎619
See prediction
0.20%12.00%7.20%
$22.04
$6.16K
8019
HODLBUIDL
HODLBUIDL
HODLBD
$0.0₍₄₎1117
See prediction
1.50%25.50%67.10%
$2.81K
$11.17K
8019
metakina
metakina
MKT
$0.0₍₅₎245
See prediction
0%2.00%6.00%
$289.66
$2.44K
8020
星星
星星
XINGXING
$0.0₍₄₎1133
See prediction
1.00%6.80%2.00%
$454.18
$11.16K
8021
Lion Cat
Lion Cat
LCAT
$0.0₍₄₎5771
See prediction
0%0%0%
$1.61K
$31.21K
8021
Inu Hariko
Inu Hariko
HARIKO
$0.0₍₄₎1116
See prediction
2.40%19.00%16.00%
$170.60
$11.16K
8022
Dancing Kittens
Dancing Kittens
KITTENS
$0.0₍₄₎1174
See prediction
11.20%5.00%21.30%
$7.07K
$11.11K
8022
SPACE-iZ
SPACE-iZ
SPIZ
$0.00017
See prediction
0%0%0%
$2.36K
$29.00K
8023
Leonardo DRS (Ondo Tokenized)
Leonardo DRS (Ondo Tokenized)
DRSON
$44.75
See prediction
0%0.60%2.00%
$44.75
$156.83
8023
THICC
THICC
THICC
$0.0₍₅₎35
See prediction
0%0.70%0.70%
$2.00
$3.49K
8023
The Mercy Of The Bear
The Mercy Of The Bear
GRIZZLY
$0.0₍₅₎274
See prediction
0%3.30%2.50%
$3.76
$2.74K
8023
slopcraft
slopcraft
SLOPCRAFT
$0.0₍₅₎301
See prediction
0%2.00%2.00%
$4.77
$3.00K
8023
Invesco NASDAQ 100 (ST0x Tokenized ETF)
Invesco NASDAQ 100 (ST0x Tokenized ETF)
WTQQQM
$293.00
See prediction
0.10%0.60%2.70%
$670.82
$11.10K
8024
Louie the Raccoon
Louie the Raccoon
$LOUIE
$0.0₍₄₎1109
See prediction
1.00%14.50%14.50%
$29.11
$11.07K
8024
Birdei
Birdei
BIRDEI
$0.0₍₅₎963
See prediction
0.30%17.40%16.80%
$9.57
$9.63K
8025
自由人生 (Free Life)
自由人生 (Free Life)
自由人生
$0.0₍₅₎31
See prediction
0%3.00%3.00%
$24.46
$3.10K
8025
Raise The Colours
Raise The Colours
COLOURS
$0.0₍₅₎128
See prediction
0%7.10%7.10%
$59.56
$1.27K
8025
Crypto Twitter
Crypto Twitter
CT
$0.0₍₄₎1211
See prediction
1.00%8.70%16.30%
$3.30
$11.06K
8026
Kumaneene
Kumaneene
KUMANEENE
$0.0₍₁₁₎8788
See prediction
1.50%18.20%7.90%
$33.42
$8.79K
8026
The Purple Whale
The Purple Whale
WHURPLE
$0.0₍₅₎22
See prediction
0%5.00%5.00%
$2.64
$2.11K
8026
The Pride
The Pride
PRIDE
$0.0₍₅₎167
See prediction
0%2.30%0.40%
$8.60
$1.55K
8026
reptilecoin
reptilecoin
REPTILECOIN
$0.0₍₄₎1106
See prediction
1.00%11.00%47.70%
$628.80
$11.05K
8027
suibeaver
suibeaver
DAM
$0.0₍₅₎11
See prediction
3.10%10.80%10.40%
$15.24
$11.06K
8027
Kerosene
Kerosene
KEROSENE
$0.00013
See prediction
0%0%0%
$9.89K
$30.26K
8028
Floor Protocol
Floor Protocol
FLC
$0.0₍₄₎1241
See prediction
0%0%0%
$10.04
$26.22K
8028
Kingdom of ANTs ANT Coins
Kingdom of ANTs ANT Coins
ANTC
$0.00161
See prediction
0%0%0%
$4.51
$77.26K
8028
VampCatCoin
VampCatCoin
VCC
$0.0₍₄₎1109
See prediction
1.00%7.40%13.10%
$237.14
$11.05K
8029
Leprecoin
Leprecoin
LEPRECOIN
$0.0₍₅₎29
See prediction
0%3.20%0.80%
$33.71
$2.90K
8029
Half Orange Drinking Lemonade
Half Orange Drinking Lemonade
HODL
$0.0₍₄₎1104
See prediction
1.00%16.50%14.40%
$2.64
$11.04K
8029
Tiger Shark
Tiger Shark
TIGERSHARK
$0.0₍₅₎308
See prediction
0%4.00%5.60%
$4.73
$3.08K
8029
WSB Classic
WSB Classic
WSBC
$0.0₍₅₎241
See prediction
0%0%0.22381%
$23.74
$24.08K
8029
oof oof CTO
oof oof CTO
OOF
$0.0₍₅₎756
See prediction
0.10%4.40%9.30%
$136.42
$7.37K
8030
ZACK on BAG
ZACK on BAG
ZACK ON BAG
$0.0₍₅₎312
See prediction
0%2.00%2.00%
$1.16
$3.12K
8030
GET RICH QUICK
GET RICH QUICK
RICH
$0.0₍₄₎1099
See prediction
0%0.60%2.20%
$22.10
$10.99K
8031
FrontFanz
FrontFanz
FANX
$0.0₍₄₎2206
See prediction
1.10%7.10%10.30%
$419.02
$10.99K
8031
Axcelis Technologies (Ondo Tokenized)
Axcelis Technologies (Ondo Tokenized)
ACLSON
$137.41
See prediction
0%4.30%1.10%
$2.38
$125.00
8031
Titan Trading Token
Titan Trading Token
TES
$0.00187
See prediction
0%0%0%
$21.81
$60.97K
8032
NotifAi News
NotifAi News
NOTIFAI
$0.0₍₅₎875
See prediction
1.80%4.40%2.70%
$3.99
$8.75K
8032
White Polar Bear
White Polar Bear
ICEBEAR
$0.0₍₅₎225
See prediction
0%0.70%0.70%
$3.89
$2.24K
8032
Community Coin
Community Coin
COMCOIN
$0.0₍₅₎977
See prediction
1.20%5.40%17.80%
$321.76
$9.76K
8032
Poseidon
Poseidon
POSEIDON
$0.0₍₄₎1096
See prediction
1.50%23.70%45.80%
$91.01
$10.96K
8033
The Anthropic Order
The Anthropic Order
TAO
$0.0₍₄₎1097
See prediction
1.90%9.50%8.50%
$199.49
$10.96K
8033
United Microelectronics • Robinhood Token
United Microelectronics • Robinhood Token
UMC
$19.63
See prediction
0%3.50%20.20%
$1.08K
$1.52K
8034
EIGENCODE
EIGENCODE
CODE
$0.0₍₅₎37
See prediction
0%1.50%0.30%
$34.76
$3.70K
Sign up for our newsletters