Cryptocurrency Prices - Page 98

Price data by
The global cryptocurrency market cap today is $3.04T, a -3.31% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
Mintchain Bridged WETH (Mint)
Mintchain Bridged WETH (Mint)WETH
$3,218.97
-1.23%-3.58%24.69%
$607.70
$0.00
Morkie
MorkieMORK
$0.00001498
-2.55%-9.71%18.40%
$48.95
$0.00
MOST Global
MOST GlobalMGP
$0.3641
0.85%-0.66%-6.81%
$5.69K
$0.00
Snowtomb
SnowtombSTOMB
$0.158
-1.44%-8.28%21.28%
$19.05
$0.00
Secret (ERC20)
Secret (ERC20)WSCRT
$0.2607
0%-1.02%9.20%
$296.56
$0.00
Shine Chain
Shine ChainSC20
$0.0211
0.07%-0.14%-3.15%
$62.74
$0.00
ShibaKeanu
ShibaKeanu$SHIBK
$0.00
0.26%-20.77%-16.93%
$17.97K
$0.00
Staked Frax
Staked FraxSFRAX
$1.08
-0.44%-0.16%0%
$12.06K
$0.00
Hachiko
HachikoHACHIKO
$0.00
0%0%35.42%
$31.52
$0.00
Cope
CopeCOPE
$0.0003037
-0.61%-5.54%236.28%
$899.72
$0.00
Hedera Guild Game
Hedera Guild GameHGG
$0.005326
-5.46%-9.35%267.57%
$4.71M
$0.00
GINGER
GINGERGINGER
$0.00
-0.21%-6.58%47.99%
$1.04K
$0.00
GPUBot
GPUBotGPUBOT
$0.1019
-0.89%-5.94%22.71%
$302.92
$0.00
HoDooi.com
HoDooi.comHOD
$0.002584
-2.32%-12.93%20.51%
$126.32K
$0.00
smorf
smorfSMORF
$0.0000038
0%-5.93%7.69%
$2.11
$0.00
SolMix
SolMixMIXER
$0.0001378
-2.03%-8.18%22.66%
$14.52
$0.00
Shon
ShonSHON
$0.00
0%130.82%-0.75%
$0.1388
$0.00
Shita-kiri Suzume
Shita-kiri SuzumeSUZUME
$0.00
-1.02%3.40%46.78%
$2.48K
$0.00
Smart AI
Smart AISMART
$0.04727
0%0.61%-8.81%
$88.28
$0.00
Wrapped SEI
Wrapped SEIWSEI
$0.4538
-1.24%-9.34%21.00%
$22.08M
$0.00
Shinjiru Inu
Shinjiru InuSHINJI
$0.00
0.09%-6.81%0.66%
$98.05
$0.00
SNG Token
SNG TokenSNG
$0.008725
0%-1.33%-10.18%
$390.87
$0.00
ZeLoop Eco Reward
ZeLoop Eco RewardERW
$0.00000134
-0.06%-0.08%-47.74%
$23.08K
$0.00
SmurfsINU
SmurfsINUSMURF
$0.00
0%-0.00%0.04%
$4.78
$0.00
Skypath
SkypathSKY
$0.002481
-1.43%-27.01%-43.17%
$1.04K
$0.00
Shackleford
ShacklefordSHACK
$0.0619
0.08%0.21%0.09%
$7.47K
$0.00
Rastopyry
RastopyryRASTO
$0.0009517
-5.64%-19.77%62.49%
$22.49K
$0.00
Veritaseum
VeritaseumVERI
$15.06
-0.01%-12.28%5.69%
$4.77K
$0.00
THE•TICKER•IS•ELSA
THE•TICKER•IS•ELSAELSA
$0.001061
-2.81%10.70%120.85%
$2.36K
$0.00
ASAN VERSE
ASAN VERSEASAN
$0.00003107
0%0%0%
$4.96
$0.00
Arker
ArkerARKER
$0.00004419
-0.18%-3.75%-6.65%
$63.58K
$0.00
Aped
ApedAPED
$0.004267
-0.56%-3.68%33.24%
$253.22
$0.00
Dinari DIS
Dinari DISDIS.D
$0.00
0%0%0%
$0.00
$0.00
AlitaAI
AlitaAIALITA
$0.00000676
-2.05%-8.14%1.63%
$1.95K
$0.00
Apple Tokenized Stock Defichain
Apple Tokenized Stock DefichainDAAPL
$9.67
-3.05%-6.34%48.14%
$744.99
$0.00
Alias
AliasALIAS
$0.02014
-0.84%-9.29%87.63%
$100.89
$0.00
BendDAO BDIN (Ordinals)
BendDAO BDIN (Ordinals)BDIN
$0.00128
-1.47%-1.42%3.23%
$31.51K
$0.00
KUMA Protocol Wrapped FRK
KUMA Protocol Wrapped FRKWFRK
$0.00
0%0%0%
$0.00
$0.00
Akita Inu
Akita InuAKITA
$0.00
-1.84%-2.54%38.68%
$804.32K
$0.00
xJKL_Astrovault
xJKL_AstrovaultXJKL
$0.2826
0.10%-1.97%26.98%
$87.56K
$0.00
Affinity
AffinityAFNTY
$0.00000103
-1.13%-6.51%7.03%
$1.33K
$0.00
SNEPE
SNEPESNEPE
$0.00
0%0%-7.39%
$60.83
$0.00
Snowtomb LOT
Snowtomb LOTSLOT
$0.8424
0%0%19.01%
$10.82
$0.00
Alium Finance
Alium FinanceALM
$0.003143
-0.57%-2.65%1.56%
$481.57
$0.00
Solv Protocol SolvBTC.ENA
Solv Protocol SolvBTC.ENASOLVBTC.ENA
$87,419.00
-0.59%-0.47%23.49%
$102.97K
$0.00
WEEX Token
WEEX TokenWXT
$0.01587
-0.45%-1.12%24.86%
$408.41K
$0.00
Bridged USD Coin (Force Bridge)
Bridged USD Coin (Force Bridge)USDC
$1.001
-0.13%0.27%-0.33%
$86.21K
$0.00
Amazy
AmazyAZY
$0.0008893
-0.20%4.01%10.74%
$83.08K
$0.00
GCRClassic
GCRClassicGCR
$0.00004551
-0.33%-2.65%8.13%
$9.68
$0.00
Fyde Treasury
Fyde TreasuryTRSY
$1.15
0%0%22.27%
$345.00
$0.00
Gami
GamiGAMI
$0.00227
0%0%19.68%
$10.25
$0.00
Funded
FundedFUNDED
$0.05657
-0.69%-10.86%95.76%
$2.71K
$0.00
AstroElon
AstroElonELONONE
$0.00
-0.60%-5.80%24.20%
$2.16K
$0.00
Akamaru
AkamaruAKU
$0.00
-0.83%0.68%65.16%
$748.67
$0.00
Andy on ETH
Andy on ETHANDY
$0.3025
-0.81%20.16%189.17%
$20.43K
$0.00
SNEEL
SNEELSNEEL
$0.0002463
-1.09%-8.11%15.56%
$105.75
$0.00
NGATiger
NGATigerNGA
$0.00
0%0%0%
$10.36
$0.00
GLEEK
GLEEKGLEEK
$0.00002293
-0.88%-4.30%30.33%
$1.44
$0.00
Mamba
MambaMAMBA
$0.0001832
-0.88%-0.94%70.23%
$4.68K
$0.00
Governance Algo
Governance AlgoGALGO
$0.1522
0.11%-0.80%36.18%
$7.21K
$0.00
DDAO Hunters
DDAO HuntersDDAO
$0.03483
0%0%20.92%
$41.03
$0.00
Freicoin
FreicoinFRC
$0.01496
-0.53%-0.88%43.45%
$307.70
$0.00
Blocery
BloceryBLY
$0.004345
-0.88%-5.46%-0.03%
$534.09K
$0.00
Backed GameStop Corp
Backed GameStop CorpBGME
$26.73
0%-2.09%16.42%
$0.00
$0.00
SHOG
SHOGSHOG
$0.01239
-4.23%-10.56%118.33%
$86.83K
$0.00
Shiba Armstrong
Shiba ArmstrongSHIBA
$0.0001336
-1.56%-3.79%26.27%
$2.25K
$0.00
ShibaCorgi
ShibaCorgiSHICO
$0.00
-1.74%-7.84%3.26%
$585.04
$0.00
Reflecto
ReflectoRTO
$0.00
-0.99%-6.73%7.78%
$981.24
$0.00
GlitzKoin
GlitzKoinGTN
$0.04098
-2.09%6.07%12.75%
$0.442
$0.00
CIFI
CIFICIFI
$0.0002124
0%0%15.23%
$40.35
$0.00
SKYPlay
SKYPlaySKP
$0.0001855
0%117.82%118.61%
$110.98
$0.00
f(x) Protocol Leveraged ETH
f(x) Protocol Leveraged ETHXETH
$2.50
0%0%47.99%
$19.31
$0.00
Gamia
GamiaGIA
$0.00001146
-1.52%-5.45%9.23%
$27.59
$0.00
Froge
FrogeFROGE
$0.00
-0.70%-9.57%34.25%
$38.94K
$0.00
Orbit Bridge Klaytn Ripple
Orbit Bridge Klaytn RippleOXRP
$0.6726
-4.67%11.18%26.75%
$901.20
$0.00
Cogent SOL
Cogent SOLCGNTSOL
$232.03
-1.77%-7.19%22.79%
$337.75
$0.00
Co2DAO
Co2DAOCO2
$0.00
0%0%0%
$9.88
$0.00
MIRAI
MIRAIMIRAI
$0.003082
1.07%64.49%29.28%
$74.73K
$0.00
ROND
RONDROND
$0.0008495
0.05%0.12%-14.33%
$238.95K
$0.00
TinkernetTNKR
$0.00
0%0%0%
$0.00
$0.00
Meli Games
Meli GamesMELI
$0.00004134
2.11%-3.64%1.18%
$825.13
$0.00
Wrapped VENOM
Wrapped VENOMWVENOM
$0.07513
0.45%-2.25%1.26%
$785.78
$0.00
Make ETH Great Again
Make ETH Great AgainMEGA
$2.18
-5.50%-19.94%52.48%
$124.69K
$0.00
Recharge
RechargeRCG
$0.009508
0%0%0%
$501.13
$0.00
Rixen Finance
Rixen FinanceRIXEN
$0.0000136
0.05%-13.31%-20.28%
$472.78
$0.00
Prime
PrimeD2D
$0.008932
0%0%4.89%
$372.96
$0.00
Schrodinger
SchrodingerSGR
$0.8209
-0.15%-2.77%-5.74%
$7.69K
$0.00
PulseChain
PulseChainPLS
$0.00005662
1.23%-3.25%20.06%
$549.32K
$0.00
Fuxion Labs
Fuxion LabsFUXE
$0.029
-0.68%-0.94%47.38%
$413.62
$0.00
Develocity
DevelocityDEVE
$0.03145
-0.24%-0.68%35.39%
$222.67K
$0.00
Dark Knight
Dark KnightDKNIGHT
$0.0002682
-1.72%-11.66%7.40%
$1.84K
$0.00
Sense4FIT
Sense4FITSFIT
$0.0006297
-1.67%1.35%57.84%
$1.74K
$0.00
NFTBlackmarket
NFTBlackmarketNBM
$0.00
-0.26%-5.03%6.53%
$116.26
$0.00
Guarantee
GuaranteeTEE
$34.56
-0.00%0.62%-0.03%
$14.87K
$0.00
HEX
HEXHEX
$0.002162
-0.78%-4.91%30.00%
$413.27K
$0.00
HyperQuant
HyperQuantHQ
$0.001964
0%0%18.32%
$205.97
$0.00
Half Pizza
Half PizzaPIZA
$0.00000212
-0.08%-9.43%-3.33%
$582.56
$0.00
Orbit Protocol
Orbit ProtocolORBIT
$0.006569
-0.91%-3.55%13.70%
$111.42
$0.00
G
GG
$0.00
0%0%23.00%
$7.22
$0.00
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer