Cryptocurrency Prices - Page 82

Price data by
The global cryptocurrency market cap today is $3.41T, a -2.83% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
Quantum Fusion
Quantum FusionQF
$0.8925
-0.59%29.83%12.33%
$154.22K
$0.00
Q Bridged USDC (Q Mainnet)
Q Bridged USDC (Q Mainnet)USDC
$0.8979
0.52%-3.98%-19.81%
$14.74
$0.00
Beany
BeanyBEANY
$0.00
1.03%4.75%-0.24%
$54.90
$0.00
Lumi Finance
Lumi FinanceLUA
$4.22
-2.91%-0.62%-7.92%
$166.33K
$0.00
REVEPE
REVEPEREV
$0.00
0%0%0%
$4.26
$0.00
Misbloc
MisblocMSB
$0.0003407
-0.05%-16.97%6.31%
$42.87K
$0.00
Fabs
FabsFABS
$0.003207
-0.76%-6.41%15.36%
$243.23
$0.00
Ramifi Protocol
Ramifi ProtocolRAM
$0.01014
-0.02%-8.66%10.03%
$667.90
$0.00
SQD
SQDSQD
$0.00006838
-0.81%0.86%7.77%
$62.82
$0.00
EFK Token
EFK TokenEFK
$0.004676
-0.37%-0.82%-0.16%
$20.03K
$0.00
John Doge
John DogeJDOGE
$0.03573
0%2.96%-3.62%
$23.03
$0.00
Fiat24 USD
Fiat24 USDUSD24
$0.9905
0%-0.06%-1.57%
$44.58
$0.00
Halving
HalvingHALVING
$0.00
0%0%7.20%
$85.32
$0.00
Grok Moon
Grok MoonGROKMOON
$0.00
-0.16%-2.81%2.63%
$10.60
$0.00
PunkAI
PunkAIPUNKAI
$0.000012
0.04%-5.54%-25.10%
$28.89K
$0.00
Popcoin
PopcoinPOP
$0.00
-1.67%-10.43%-33.83%
$719.21
$0.00
iShook
iShookSHK
$0.01501
0.16%25.19%-21.00%
$65.93
$0.00
Hoppy The Frog
Hoppy The FrogHOPPY
$0.00
0%1.31%13.07%
$290.01
$0.00
Reversal
ReversalRVSL
$0.03026
0%-4.71%9.33%
$41.23
$0.00
PolyGod
PolyGodGULL
$0.003834
-0.13%-3.10%2.59%
$19.68
$0.00
Ponk
PonkPONK
$0.00
2.58%-2.71%-14.90%
$4.69K
$0.00
GENUINE AI
GENUINE AIGENAI
$0.00006314
0%0%7.02%
$27.34
$0.00
Magical Blocks
Magical BlocksMBLK
$0.001582
-1.08%11.46%-17.00%
$967.29
$0.00
StaFi Staked ETH
StaFi Staked ETHRETH
$3,670.15
0%0%5.07%
$241.52
$0.00
Puma
PumaPUMA
$0.0004148
-0.62%-6.70%15.87%
$16.91
$0.00
dINJ
dINJDINJ
$28.00
1.10%0.40%10.84%
$52.33K
$0.00
Eeyor
EeyorEEYOR
$0.00
0%0%1.65%
$91.42
$0.00
Doggensnout
DoggensnoutDOGGS
$0.0001369
-2.70%-0.50%-5.82%
$303.10
$0.00
BEAMX
BEAMXBEAMX
$0.002491
-0.24%-5.17%0.80%
$11.21
$0.00
Tong
TongTONG
$0.00
-3.63%-0.73%6.08%
$346.72
$0.00
TOLYS CAT
TOLYS CATOPPIE
$0.0003266
-0.36%-4.83%-31.56%
$1.43K
$0.00
goETH
goETHGOETH
$3,466.76
0.02%3.99%10.79%
$29.62K
$0.00
Homie Wars
Homie WarsHOMIECOIN
$0.00
0%-0.04%-1.39%
$120.87
$0.00
BananaCat (Sol)
BananaCat (Sol)BCAT
$0.0002441
-0.63%6.52%-19.98%
$3.09K
$0.00
Gem Finder
Gem FinderFINDER
$0.007441
-1.54%-20.56%-34.72%
$14.24K
$0.00
FoodChain Global
FoodChain GlobalFOOD
$0.0303
0.23%-22.38%-32.29%
$11.12K
$0.00
Game Tree
Game TreeGTCOIN
$0.0003651
-0.08%11.75%-21.77%
$24.62
$0.00
Cosmic Champs
Cosmic ChampsCOSG
$0.002624
-1.21%-7.87%-8.52%
$828.27
$0.00
Tyrel Derpden
Tyrel DerpdenTYREL
$0.00005772
-0.77%-7.23%-10.07%
$247.41
$0.00
Polly DeFi Nest
Polly DeFi NestNDEFI
$5.32
0.04%1.19%8.20%
$221.34
$0.00
binancedog
binancedogBINANCEDOG
$0.0004915
-0.91%-34.79%2.86%
$530.85K
$0.00
QiSwap
QiSwapQI
$0.01749
-0.29%-1.66%212.39%
$899.99
$0.00
FarLaunch
FarLaunchFAR
$0.00003413
-0.11%22.99%-14.98%
$179.10
$0.00
PulseTrailerPark
PulseTrailerParkPTP
$0.00
-0.41%-5.29%9.46%
$186.30
$0.00
Ton Renaissance
Ton RenaissanceTONR
$0.0000801
-0.11%-0.38%-14.56%
$76.24
$0.00
DogeFood
DogeFoodDOGEFOOD
$0.00
0%0%4.69%
$3.10
$0.00
Casinu Inu
Casinu InuCASINU
$0.0000021
0%-3.49%1.54%
$1.41K
$0.00
Cubechain
CubechainQUB
$0.00
0%0%0%
$0.00
$0.00
Chinese Andy
Chinese AndyANDWU
$0.00
-0.37%11.06%-29.89%
$3.70K
$0.00
Poodlecoin
PoodlecoinPOODLE
$0.00
-0.75%-11.11%-6.52%
$1.12K
$0.00
DEEZ NUTS
DEEZ NUTSDEEZNUTS
$0.0002771
0%0%6.98%
$1.63
$0.00
PolygonFarm Finance
PolygonFarm FinanceSPADE
$0.01217
0.18%1.05%13.95%
$286.88
$0.00
Rake Finance
Rake FinanceRAK
$6.29
1.30%0.44%2.92%
$56.27K
$0.00
CasperPad
CasperPadCSPD
$0.0001435
-0.29%8.97%6.18%
$728.27
$0.00
Globe Derivative Exchange
Globe Derivative ExchangeGDT
$0.002318
-0.11%10.50%2.16%
$13.97K
$0.00
Dark Energy Crystals
Dark Energy CrystalsDEC
$0.0008197
1.06%-1.06%0.00%
$15.32K
$0.00
Etherpets
EtherpetsEPETS
$0.0003038
0%-1.69%8.37%
$164.95
$0.00
Ratio Protocol
Ratio ProtocolRATIO
$0.0007256
0.29%4.26%-6.08%
$12.37K
$0.00
EARLY Radix
EARLY RadixEARLY
$0.004911
0.97%19.11%79.52%
$31.76K
$0.00
Hedron
HedronHDRN
$0.00
-0.84%-4.62%0.91%
$12.25K
$0.00
ARB Protocol
ARB ProtocolARB
$0.0002195
-0.27%-5.87%23.23%
$967.80
$0.00
PolyYield
PolyYieldYIELD
$1.02
-0.44%2.37%13.15%
$53.98
$0.00
PoofAI
PoofAIPOOF
$0.00007553
0%0%0%
$52.18
$0.00
PL^Gnet
PL^GnetPLUG
$0.00006561
0.08%2.89%10.43%
$37.98K
$0.00
Pop Token
Pop TokenPPT
$0.05637
-0.18%0.66%88.58%
$1.04M
$0.00
Canadian Inuit Dog
Canadian Inuit DogCADINU
$0.00
-0.20%-69.61%95.61%
$1.16M
$0.00
Candide Coin
Candide CoinCCC
$0.001127
-0.30%-2.73%2.91%
$3.14K
$0.00
Collateralized Debt Token
Collateralized Debt TokenCDT
$0.9683
-0.18%-1.19%-0.71%
$20.19K
$0.00
Bones
BonesBONES
$0.0001255
0%0%-2.07%
$13.29
$0.00
Kabosu
KabosuKABOSU
$0.00
-0.38%-3.85%2.21%
$2.65K
$0.00
Backed IB01 $ Treasury Bond 0-1yr
Backed IB01 $ Treasury Bond 0-1yrBIB01
$112.85
0%0%0%
$0.00
$0.00
CygnusDAO
CygnusDAOCYG
$0.00
0%0%0%
$0.00
$0.00
GameStop Tokenized Stock Defichain
GameStop Tokenized Stock DefichainDGME
$1.77
0.22%-31.53%-85.43%
$32.37
$0.00
BOMBO
BOMBOBOMBO
$0.00004541
-0.64%-5.30%0.61%
$422.05
$0.00
RealAliensEnjoyingLiquidity
RealAliensEnjoyingLiquidity$RAEL
$0.2453
0%0%-0.76%
$27.94
$0.00
Red Pill
Red PillRPILL
$0.00
-0.37%2.75%-5.64%
$57.45K
$0.00
ROCKET
ROCKETROCKET
$0.0001635
-0.11%-6.95%-17.46%
$8.71K
$0.00
Broge
BrogeBROGE
$0.00
-2.93%-18.09%-33.55%
$5.40K
$0.00
Dragon's Quick
Dragon's QuickDQUICK
$0.06129
1.58%1.08%10.26%
$42.03K
$0.00
Bridged Tether (PulseChain)
Bridged Tether (PulseChain)USDT
$0.9976
0.09%-0.41%-0.77%
$2.01M
$0.00
Panda
PandaPTKN
$0.00004673
0%0%0%
$43.47
$0.00
WebMind Network
WebMind NetworkWMN
$0.00009659
-0.85%54.66%83.58%
$1.82K
$0.00
Drife [OLD]
Drife [OLD]DRF
$0.0000909
0.18%-33.94%-4.38%
$376.19
$0.00
Revolotto
RevolottoRVL
$0.04147
0.10%-2.94%0.48%
$36.90
$0.00
Staked TLOS
Staked TLOSSTLOS
$0.2275
0.32%-9.11%-11.87%
$2.93K
$0.00
Overnight.fi DAI+
Overnight.fi DAI+DAI+
$0.999
-0.01%0.05%0.02%
$7.51
$0.00
FART COIN
FART COINFRTC
$0.00
0.05%-0.25%-0.19%
$110.38K
$0.00
Cricket Foundation
Cricket FoundationCRIC
$0.001068
0%0.24%12.84%
$64.66
$0.00
Pulsechain Bridged HEX (Pulsechain)
Pulsechain Bridged HEX (Pulsechain)HEX
$0.002911
-0.00%-1.54%9.28%
$871.90K
$0.00
Three Arrowz Capitel
Three Arrowz Capitel3AC
$0.002956
-0.77%110.87%116.70%
$65.98K
$0.00
Kabosu
Kabosu$KABOSU
$0.00000836
-0.75%-6.70%-9.38%
$84.96
$0.00
Dinari AMC
Dinari AMCAMC.D
$4.48
0%0%-1.10%
$0.00
$0.00
Generator
GeneratorGEN
$0.7704
-1.65%0.42%17.67%
$436.96
$0.00
BoneSwap
BoneSwapBONE
$0.001814
-0.75%-0.09%7.63%
$119.97
$0.00
Echo Bot
Echo BotECHO
$0.00003125
0%0%-1.89%
$59.70
$0.00
HEFE
HEFEHEFE
$0.0003981
2.18%57.28%38.89%
$12.13K
$0.00
The Jupiter Cat
The Jupiter CatJUPCAT
$0.00001976
0.25%-5.19%-16.82%
$6.05
$0.00
ReflectionAI
ReflectionAIRECT
$0.6341
0.01%2.04%13.61%
$1.37M
$0.00
ImmortalDAO
ImmortalDAOIMMO
$0.4902
-1.46%-0.51%0.89%
$13.39
$0.00
RentAI
RentAIRENT
$0.005105
0%3.36%-0.47%
$198.47
$0.00
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer