Cryptocurrency Prices - Page 55

Price data by
The global cryptocurrency market cap today is $3.44T, a -1.98% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5398
Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
$240.24
2.68%2.80%-2.16%
$2.08K
$159.52K
5399
Cyphomancer
Cyphomancer42
$0.0001722
0.17%-26.95%0%
$133.16K
$159.38K
5400
Sonne Finance
Sonne FinanceSONNE
$0.001967
-0.08%0.92%-3.95%
$55.83K
$159.34K
5401
gmeow cat
gmeow catGMEOW
$0.0001602
0.24%-7.46%-37.76%
$7.78K
$159.11K
5402
Citadel.one
Citadel.oneXCT
$0.001098
-0.11%1.38%-1.29%
$257.26
$158.69K
5403
KNOX Dollar
KNOX DollarKNOX
$1.04
0%-0.32%-0.88%
$1.50K
$158.64K
5404
OST
OSTOST
$0.0002292
0.08%-6.00%6.47%
$288.54
$158.46K
5405
Mithril
MithrilMITH
$0.0002559
3.71%20.18%82.63%
$5.52K
$158.35K
5406
SuperRareBears RARE
SuperRareBears RARERARE
$0.005061
0.29%-2.17%-9.50%
$1.55K
$158.11K
5407
Berry Data
Berry DataBRY
$0.02463
-0.05%3.20%3.98%
$459.93
$157.88K
5408
Pnut
PnutPNUT
$0.001579
-0.18%-17.20%-37.95%
$22.35K
$157.87K
5409
Superpower Squad
Superpower SquadSQUAD
$0.0002457
0.41%1.05%-0.69%
$4.38K
$157.56K
5410
Linkeye
LinkeyeLET
$0.0002522
0.02%31.60%33.83%
$592.10
$157.36K
5411
TOR
TORTOR
$0.009244
0.52%-5.49%37.02%
$9.28
$157.31K
5412
Neiro
NeiroNEIRO
$0.00
0.20%-1.87%-44.57%
$1.89K
$157.23K
5413
ThunderCore Bridged TT-WETH (ThunderCore)
ThunderCore Bridged TT-WETH (ThunderCore)TT-WETH
$3,541.78
0.29%-1.20%6.35%
$4.36K
$156.92K
5414
TeddyOnHeels
TeddyOnHeelsTOH
$0.0001607
0.30%-5.13%0%
$1.48K
$156.75K
5415
Ethermon
EthermonEMON
$0.001066
-0.44%6.82%2.75%
$11.47K
$156.55K
5416
This Is Fine - Ethereum
This Is Fine - EthereumFINE
$0.00
0.20%-5.60%-25.81%
$962.66
$155.98K
5417
Hunny Finance
Hunny FinanceHUNNY
$0.002062
0.24%3.12%8.57%
$326.68
$155.97K
5418
Neutra Finance
Neutra FinanceNEU
$0.07864
0.34%-2.94%1.16%
$194.89
$155.92K
5419
Meme Economic Forum
Meme Economic ForumMEF
$0.0001599
1.43%57.42%0%
$28.96K
$155.83K
5420
The Retirement Token
The Retirement Token42069K
$0.0001565
1.71%31.05%17.42%
$17.86K
$155.66K
5421
Libra Credit
Libra CreditLBA
$0.0002201
3.37%6.74%-11.79%
$8.13K
$155.65K
5422
True PNL
True PNLPNL
$0.01426
0.02%5.59%5.71%
$8.33
$155.17K
5423
AISCII
AISCIIAISCII
$0.0001558
-0.71%-4.60%-8.15%
$792.45
$155.09K
5424
ApeSwap
ApeSwapBANANA
$0.0005616
0.33%-2.52%0.44%
$10.05K
$155.02K
5425
BLK2100
BLK2100BLK$
$0.007368
-7.74%-60.53%-74.54%
$88.03K
$154.61K
5426
Sui Monster
Sui MonsterSUIMON
$0.00001555
1.72%1.46%-18.41%
$762.97
$154.60K
5427
Ponzi Express
Ponzi ExpressPONZIE
$0.001554
0.35%0.35%2.58%
$36.02
$154.30K
5428
TRUST
TRUSTTRUST
$0.001702
-0.22%-3.51%-12.17%
$181.51
$153.93K
5429
Decentral Games ICE
Decentral Games ICEICE
$0.0006817
0.76%-4.30%-14.20%
$280.60
$153.69K
5430
Party Parrot
Party ParrotPARROT
$0.0001542
0.14%-30.44%0%
$14.57K
$153.45K
5431
Marginswap
MarginswapMFI
$0.02174
0.28%8.17%12.00%
$160.46
$153.21K
5432
Benzene
BenzeneBZN
$0.1477
0%3.01%74.94%
$181.91
$152.82K
5433
Sakura
SakuraSKU
$0.0009603
0.04%-13.65%-1.28%
$458.79
$152.68K
5434
Helmet Insure
Helmet InsureHELMET
$0.003595
0.22%1.82%4.96%
$17.20
$152.61K
5435
DragonKing
DragonKingDRAGONKING
$0.00
0.24%1.61%3.73%
$45.03
$152.28K
5436
Open Dollar
Open DollarOD
$1.07
0.18%-1.27%-1.04%
$6.43K
$152.25K
5437
Bull Coin
Bull CoinBULL
$0.00
0.17%1.73%4.87%
$29.88
$152.19K
5438
Alter
AlterALTER
$0.003916
0%13.27%51.61%
$9.17
$152.16K
5439
Live on Street until we hit 50M
Live on Street until we hit 50MHOMELESS
$0.0001547
5.54%-22.93%0%
$140.67K
$152.02K
5440
Kalao
KalaoKLO
$0.001042
-2.48%-0.12%18.69%
$10.62K
$151.63K
5441
Caitlyn Jenner
Caitlyn JennerJENNER
$0.0001513
0.20%-0.07%21.66%
$1.60K
$151.23K
5442
Inci
InciINCI
$0.001004
-0.89%13.12%107.29%
$18.07K
$150.60K
5443
Fallen Knight
Fallen KnightKNIGHT
$0.0001586
-0.47%10.92%-37.61%
$11.83K
$150.57K
5444
Kohler
KohlerKOHLER
$0.0001505
-5.81%-5.94%-28.93%
$7.92K
$150.52K
5445
HULVIN
HULVINHULVIN
$0.00007194
0.30%-2.14%-20.79%
$47.49
$150.40K
5446
oof oof CTO
oof oof CTOOOF
$0.0001538
0.07%33.41%36.56%
$48.31K
$150.32K
5447
BluffCat
BluffCatBLUFF
$0.000151
0.35%-2.15%-10.10%
$137.08
$150.23K
5448
Wukong
WukongWUKONG
$0.00005599
1.53%-17.88%-31.46%
$25.68K
$150.18K
5449
Poodlana
PoodlanaPOODL
$0.002333
0.03%1.10%-3.78%
$144.76K
$150.00K
5450
Lifty
LiftyLQT
$0.003719
0%0%5.43%
$2.92
$149.88K
5451
Not a Security
Not a SecurityNAS
$0.0001461
-6.92%-17.77%0%
$46.62K
$149.51K
5452
ARCS
ARCSARX
$0.0008424
0.34%-1.60%4.86%
$96.84K
$149.45K
5453
Substratum
SubstratumSUB
$0.0005921
0.01%0.11%-16.64%
$18.85
$148.96K
5454
Sable
SableSABLE
$0.00562
0.11%2.32%5.41%
$23.33
$148.34K
5455
Seba
SebaSEBA
$0.0007605
0.24%-2.24%-1.46%
$427.32
$148.21K
5456
Finance Vote
Finance VoteFVT
$0.0007228
0.28%-2.30%10.14%
$618.33
$147.86K
5457
Plata Network
Plata NetworkPLATA
$0.0004042
0.31%1.36%0.38%
$174.64
$147.48K
5458
Cat On Catnip
Cat On CatnipNIPPY
$0.00003502
-0.41%-3.19%3.62%
$972.66
$147.10K
5459
SadCat
SadCatSAD
$0.001587
-4.09%-17.15%-37.81%
$9.40K
$147.09K
5460
AllDomains
AllDomainsALL
$0.0007658
-0.31%-3.64%-23.59%
$19.23
$147.07K
5461
ArGoApp
ArGoAppARGO
$0.008346
0%-0.22%25.33%
$1.27
$147.02K
5462
FUKU
FUKUFUKU
$0.00
-0.36%-0.57%20.92%
$152.33
$146.71K
5463
FreeTrump
FreeTrump$TRUMP
$0.001466
0.29%-18.12%-12.76%
$4.51K
$146.43K
5464
UNION Protocol Governance
UNION Protocol GovernanceUNN
$0.000238
0.11%-1.34%29.11%
$2.80K
$146.41K
5465
Polinate
PolinatePOLI
$0.0006268
0.26%-7.04%-3.12%
$956.63
$145.78K
5466
Strike Protocol
Strike ProtocolSTPR
$0.000208
-0.35%-0.75%-32.50%
$530.47
$145.57K
5467
EGG
EGGEGG
$0.00002439
0.31%-0.27%-10.58%
$1.29K
$145.40K
5468
SWAPZ.app
SWAPZ.appSWAPZ
$0.0007745
0.48%-2.02%0.84%
$26.63
$144.92K
5469
Metarun
MetarunMRUN
$0.000411
0%0.94%4.20%
$238.58
$144.86K
5470
DexGame
DexGameDXGM
$0.0001502
-0.11%1.20%9.13%
$2.18K
$144.70K
5471
Baolong the Enemy of Nailong
Baolong the Enemy of NailongBAOLONG
$0.0001455
0.37%-3.81%-50.85%
$762.09
$144.65K
5472
Freakoff
FreakoffFREAK
$0.0001447
0.28%-5.27%-1.01%
$2.63K
$144.56K
5473
Flurry Finance
Flurry FinanceFLURRY
$0.0001751
0.11%11.35%66.26%
$4.25K
$144.39K
5474
PEPECOIN on SOL
PEPECOIN on SOLPEPE
$0.0003437
0.86%5.24%-10.76%
$5.48K
$144.18K
5475
CROW
CROWCROW
$0.0001492
2.73%8.89%0.68%
$4.47K
$144.06K
5476
Eyare
EyareEYARE
$0.0001439
-0.20%-21.77%-19.80%
$37.96K
$143.91K
5477
NFT Protocol
NFT ProtocolNFT
$0.003802
0.19%1.57%21.05%
$14.63
$143.72K
5478
Solberg
SolbergSLB
$0.01538
0.06%-3.71%-16.67%
$500.62
$143.63K
5479
Solala
SolalaSOLALA
$0.0003125
0.34%-14.67%-12.52%
$10.34K
$143.58K
5480
Hammer Of Justice
Hammer Of JusticeHAMMER
$0.0001435
-0.24%-6.87%-67.58%
$14.98K
$143.47K
5481
MeMusic
MeMusicMMT
$0.000406
1.26%-3.73%-2.79%
$1.09K
$143.06K
5482
Floofnoodles
FloofnoodlesFLOOF
$0.0001438
-9.89%-78.56%-96.72%
$564.13K
$142.99K
5483
8Pay
8Pay8PAY
$0.002208
0.08%-3.36%1.52%
$677.63
$142.87K
5484
Scorum Coin
Scorum CoinSCR
$0.0151
0.20%-6.20%-9.27%
$259.20
$142.83K
5485
Alanyaspor Fan Token
Alanyaspor Fan TokenALA
$0.1065
0.03%-7.38%-7.78%
$1.36K
$142.81K
5486
MediShares
MediSharesMDS
$0.000117
-5.05%4.23%-4.01%
$33.89
$142.62K
5487
Etheism
EtheismE
$142.51
0.03%11.89%-5.41%
$367.43
$142.45K
5488
HashCoin
HashCoinHSC
$0.00000381
-7.18%-7.09%3.10%
$224.98
$142.37K
5489
Black Swan
Black SwanSWAN
$0.0001423
0%-0.12%-5.65%
$15.85
$142.25K
5490
Yieldwatch
YieldwatchWATCH
$0.01452
-0.15%1.69%2.97%
$157.81
$142.17K
5491
Omni
OmniOMNI
$0.0001425
0.23%-10.01%-30.02%
$4.29K
$141.97K
5492
SMACK
SMACK$SMACK
$0.0001423
0.37%-5.86%-42.29%
$8.40K
$141.45K
5493
Collab.Land
Collab.LandCOLLAB
$0.0005653
0.14%-29.82%-35.93%
$8.79K
$141.18K
5494
We love Boobs
We love BoobsBOOBS
$0.0001418
1.18%-2.98%0%
$28.43K
$141.09K
5495
UFORIKA
UFORIKAFORA
$0.0001747
0.16%9.71%11.16%
$280.02
$140.47K
5496
Bandly
BandlyBAND
$0.0001405
0.30%-60.28%0%
$679.10K
$139.84K
5497
iDypius
iDypiusIDYP
$0.0005875
-0.26%4.26%24.33%
$756.29
$139.54K
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer