Cryptocurrency Prices - Page 53

Price data by
The global cryptocurrency market cap today is $3.10T, a 0.52% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5203
BlazeX
BlazeXBLAZEX
$0.00012
0%0.82%13.09%
$115.40
$114.07K
5204
NOTDOG
NOTDOGNOTDOG
$0.00000114
-0.41%-3.62%-12.39%
$1.05K
$113.97K
5205
Triall
TriallTRL
$0.002689
0.25%-1.61%9.02%
$3.32
$113.53K
5206
Polkarare
PolkararePRARE
$0.002226
-0.26%-4.17%0.04%
$284.60
$113.44K
5207
Playcent
PlaycentPCNT
$0.004166
0.34%3.82%14.06%
$436.89
$113.34K
5208
Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
$0.823
-1.11%-2.17%3.29%
$6.35K
$113.20K
5209
Drako
DrakoDRAKO
$0.00
-0.03%-3.28%6.73%
$1.37K
$113.14K
5210
Titan
TitanTITAN
$0.0001129
-0.60%-10.32%-5.07%
$967.54
$112.84K
5211
Chat Chain
Chat ChainCHAT
$0.113
-1.13%-18.87%-9.99%
$6.06K
$112.73K
5212
Kawaii Islands
Kawaii IslandsKWT
$0.0003647
-0.05%-83.89%18.07%
$50.31
$112.71K
5213
SAM
SAMSAM
$0.00
0%0%0%
$0.00
$112.63K
5214
POPO
POPOPOPO
$0.0001117
-0.71%-2.37%28.37%
$111.48
$112.10K
5215
Little Angry Bunny v2
Little Angry Bunny v2LAB-V2
$0.00
0.10%-2.03%10.80%
$34.83
$111.83K
5216
Fiona
FionaFIONA
$0.00
-0.60%-30.50%-13.36%
$19.14K
$111.78K
5217
Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
$1.57
-0.86%-3.26%-2.20%
$9.29K
$111.56K
5218
ArGoApp
ArGoAppARGO
$0.006332
0%2.32%27.53%
$1.69
$111.54K
5219
Seigniorage Shares
Seigniorage SharesSHARE
$0.005721
0%-0.49%37.96%
$13.92
$111.01K
5220
Parachute
ParachutePAR
$0.000178
0.53%0.97%10.65%
$1.83
$110.50K
5221
Creaticles
CreaticlesCRE8
$0.0008107
0.11%1.31%4.28%
$210.88
$109.88K
5222
Sentre
SentreSNTR
$0.0006318
0.05%-1.05%2.34%
$204.89
$109.79K
5223
Varen
VarenVRN
$2.26
-0.55%6.59%53.49%
$878.46
$109.61K
5224
OpenBlox
OpenBloxOBX
$0.00003072
1.68%-2.29%6.97%
$16.94K
$109.51K
5225
Pyrin
PyrinPYI
$0.0002415
-0.55%0.95%40.27%
$10.87K
$109.40K
5226
Superpower Squad
Superpower SquadSQUAD
$0.0001697
-1.09%-2.47%19.56%
$1.59K
$109.33K
5227
GATEWAY TO MARS
GATEWAY TO MARSMARS
$0.00
0.88%-2.53%40.95%
$676.76
$109.30K
5228
POSTHUMAN
POSTHUMANPHMN
$8.98
0.24%-3.60%11.71%
$666.16
$109.22K
5229
Mithril
MithrilMITH
$0.0001764
-0.12%6.27%14.70%
$518.15
$108.97K
5230
Pickle
PicklePICKLE
$0.001559
-0.52%-1.12%20.20%
$167.18
$108.77K
5231
Etherparty
EtherpartyFUEL
$0.0001097
-0.04%2.30%-2.16%
$377.10
$108.56K
5232
Good Entry
Good EntryGOOD
$0.0002328
0%-43.23%112.63%
$6.46
$108.51K
5233
BuildAI
BuildAIBUILD
$0.01213
-0.76%-6.19%27.81%
$5.88K
$107.93K
5234
PlanetWatch
PlanetWatchPLANETS
$0.00002396
1.47%-3.71%53.14%
$1.71K
$107.80K
5235
Day of Defeat Mini 100x
Day of Defeat Mini 100xDOD100
$0.0000017
0%0%0%
$409.33
$107.62K
5236
RC Celta de Vigo Fan Token
RC Celta de Vigo Fan TokenCFT
$0.004337
0.80%-2.70%-0.76%
$4.86K
$107.52K
5237
L7DEX
L7DEXLSD
$0.00221
2.24%2.80%18.74%
$38.65K
$107.28K
5238
Half of Pepe
Half of PepePE
$0.0001072
-2.51%-20.93%-38.42%
$13.19K
$107.21K
5239
Decentr
DecentrDEC
$0.0009732
-2.01%-0.95%-1.69%
$141.15K
$106.97K
5240
Polinate
PolinatePOLI
$0.0004599
0.11%-1.45%-2.07%
$53.16
$106.84K
5241
Dawkoins
DawkoinsDAW
$0.0001076
-1.55%13.65%122.86%
$29.56K
$106.47K
5242
Soul Swap
Soul SwapSOUL
$0.0005818
0.51%-9.14%26.55%
$59.48
$106.30K
5243
Symbiosis Bridged BTC (zkSync)
Symbiosis Bridged BTC (zkSync)SYBTC
$86,878.00
-0.15%2.91%24.67%
$38.20K
$106.24K
5244
SHELL
SHELLSS20
$0.0001044
-0.60%4.41%22.23%
$17.46K
$106.14K
5245
CNNS
CNNSCNNS
$0.00006041
-0.03%-9.65%-1.11%
$236.69
$106.13K
5246
Desy Duk
Desy DukDESY
$0.0001057
-0.60%-13.01%48.69%
$5.65K
$105.69K
5247
Game Fantasy
Game FantasyGFT
$0.03213
-0.15%-5.87%-1.23%
$857.97
$105.15K
5248
SUI DAWG
SUI DAWGDAWG
$0.00001048
-0.51%-5.82%108.88%
$208.54
$104.97K
5249
Grok Inu
Grok InuGROKINU
$0.00
0.14%-1.84%11.60%
$82.14
$104.75K
5250
SpaceFi
SpaceFiSPACE
$0.0148
-0.63%-1.34%11.64%
$3.26K
$104.48K
5251
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI
$0.9865
-0.98%-1.57%-1.20%
$1.28K
$104.23K
5252
Sunny on Tron
Sunny on TronSUNNY
$0.0001042
1.24%2.04%-0.51%
$858.18
$104.20K
5253
SolChicks
SolChicksCHICKS
$0.00005066
0.26%15.12%-4.66%
$1.45K
$103.98K
5254
PRIMEXAI
PRIMEXAI$PXAI
$0.0001039
-11.39%-0.04%21.81%
$66.28K
$103.84K
5255
Omni Consumer Protocol
Omni Consumer ProtocolOCP
$0.008684
-0.44%-0.95%0.87%
$2.65K
$103.78K
5256
Orion Money
Orion MoneyORION
$0.001093
0.06%6.70%13.76%
$330.15
$103.49K
5257
Nelore Coin
Nelore CoinNLC
$0.0003365
2.08%-9.78%-33.21%
$4.49K
$103.27K
5258
Releap
ReleapREAP
$0.0003061
-0.10%3.01%-5.02%
$38.29
$103.01K
5259
ShezmuUSD
ShezmuUSDSHEZUSD
$0.01141
0%0%0%
$1.65M
$102.90K
5260
69420
6942069420
$0.00000164
-0.35%-0.35%-15.50%
$116.04
$102.76K
5261
WaykiChain
WaykiChainWICC
$0.0004893
0%0%0%
$665.42
$102.75K
5262
Alter
AlterALTER
$0.002643
-0.52%-1.75%20.02%
$11.24
$102.69K
5263
Idavoll DAO
Idavoll DAOIDV
$0.0001301
-0.04%-3.86%-1.77%
$407.48
$102.59K
5264
TERA
TERATERA
$0.000136
-0.51%-0.11%-11.26%
$0.000136
$102.58K
5265
DOGE-1
DOGE-1DOGE1
$0.1025
-0.64%-1.87%53.92%
$322.69
$102.54K
5266
PlayNity
PlayNityPLY
$0.00114
0.13%-0.58%-22.43%
$3.23
$102.47K
5267
Monkex
MonkexMONKEX
$0.01694
-0.89%4.74%23.01%
$261.09
$102.22K
5268
OmegaNetwork
OmegaNetworkOMN
$0.001655
17.11%31.51%39.29%
$140.59K
$102.13K
5269
Krida Fans
Krida FansKRIDA
$0.005095
-0.56%-0.35%-0.12%
$29.44K
$102.01K
5270
HedgePay
HedgePayHPAY
$0.0006629
0%3.96%28.29%
$67.50
$101.87K
5271
Paypolitan
PaypolitanEPAN
$0.001434
-0.07%-3.31%-10.30%
$6.02K
$101.66K
5272
Delphy
DelphyDPY
$0.001669
-0.06%0.02%16.07%
$575.18
$101.64K
5273
Trump AI
Trump AI$TRAIMP
$0.0001038
-0.59%-5.05%-65.94%
$28.91K
$101.50K
5274
IntelliSecure Systems
IntelliSecure SystemsISEC
$0.01016
-0.60%-5.45%-9.95%
$886.84
$101.41K
5275
wawacat
wawacatWAWA
$0.00001011
-0.66%-4.31%42.72%
$3.04K
$101.27K
5276
Caitlyn Jenner
Caitlyn JennerJENNER
$0.0001006
-0.76%-14.47%-15.22%
$3.08K
$100.91K
5277
BaoBaoSol
BaoBaoSolBAOS
$0.0001009
-0.92%2.30%2.42%
$12.68K
$100.90K
5278
SPACE-iZ
SPACE-iZSPIZ
$0.0005976
-3.43%46.44%69.25%
$2.53K
$100.68K
5279
Swerve
SwerveSWRV
$0.005481
0.03%-0.42%25.59%
$133.83
$100.46K
5280
CAFE
CAFECAFE
$0.0001006
0.66%-20.95%130.28%
$4.68K
$100.30K
5281
Mir Token
Mir TokenMIR
$0.0001983
-0.61%-0.47%0.15%
$5.96K
$99.63K
5282
Rangers Fan Token
Rangers Fan TokenRFT
$0.005304
-0.54%1.82%0.92%
$3.20K
$99.45K
5283
Burn
BurnBURN
$0.005708
0.01%-3.94%-69.22%
$1.78K
$99.38K
5284
Stable.com USD3
Stable.com USD3USD3
$1.001
-0.03%0.18%0.16%
$653.00K
$99.32K
5285
Douglas Adams
Douglas AdamsHHGTTG
$0.00
-0.52%9.86%69.87%
$4.51K
$99.32K
5286
Electrify.Asia
Electrify.AsiaELEC
$0.0001852
0.09%7.19%4.17%
$366.85
$98.76K
5287
FusionBot
FusionBotFUSION
$0.09856
0%0%0%
$30.12
$98.56K
5288
CoinBuck
CoinBuckBUCK
$0.0000098
0.11%-1.85%9.06%
$51.74
$98.41K
5289
Yield Protocol
Yield ProtocolYIELD
$0.001386
-0.03%4.27%21.86%
$9.37K
$98.18K
5290
Pixel
Pixel$PIXE
$0.0009747
0%-4.96%26.97%
$4.05K
$97.47K
5291
Unit Protocol
Unit ProtocolDUCK
$0.0002167
0.09%-2.54%20.55%
$529.68
$97.46K
5292
Elon Xmas
Elon XmasXMAS
$0.0001392
0%-0.80%17.42%
$184.07
$97.41K
5293
Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
$0.9931
-0.33%-0.20%0.29%
$31.17K
$97.17K
5294
SharedStake Governance v2
SharedStake Governance v2SGTV2
$0.03574
0%-0.62%35.30%
$572.02
$97.06K
5296
brodogcoin
brodogcoinBRO
$0.0001007
-0.43%-1.09%-6.46%
$2.55K
$96.94K
5297
Alliance Fan Token
Alliance Fan TokenALL
$0.06561
-0.10%8.04%21.35%
$272.94
$96.92K
5298
iDypius
iDypiusIDYP
$0.0004086
-1.35%-12.61%-0.01%
$2.07K
$96.85K
5299
Rug
RugRUG
$9.68
0%0.98%5.76%
$213.94
$96.80K
5300
Osmosis allPEPE
Osmosis allPEPEPEPE
$0.00001277
0.83%-3.19%49.39%
$61.57K
$96.80K
5301
Archi Token
Archi TokenARCHI
$0.03454
0%1.55%32.03%
$243.76
$96.70K
5302
Defi Warrior
Defi WarriorFIWA
$0.00004286
0.29%-2.17%3.32%
$384.15
$96.64K
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer