Cryptocurrency Prices - Page 52

Price data by
The global cryptocurrency market cap today is $3.42T, a -3.37% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
5104
Dohrnii
DohrniiDHN
$0.0005252
-4.44%-3.92%3.14%
$78.74
$195.36K
5105
RealFevr
RealFevrFEVR
$0.00001498
0.10%-1.78%4.01%
$339.21
$195.02K
5106
Anime
AnimeANIME
$0.0001949
0.35%-13.76%-39.63%
$6.40K
$194.87K
5107
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
$0.191
-0.09%10.72%11.87%
$449.97
$194.86K
5108
Web3Camp [OLD]
Web3Camp [OLD]3P
$0.00
0.56%-0.08%2.11%
$29.09K
$194.24K
5109
NFTify
NFTifyN1
$0.009542
0%0%0%
$66.20
$194.30K
5110
fug
fugFUG
$0.000194
-2.46%24.14%-85.44%
$51.55K
$194.03K
5111
Multiverse Capital
Multiverse CapitalMVC
$0.00
0.46%3.42%5.28%
$21.36
$193.41K
5112
Suijak
SuijakSUIJAK
$0.0000194
-0.04%-20.97%-17.36%
$2.26K
$194.03K
5113
Solcial
SolcialSLCL
$0.0001928
0.05%-1.69%-1.89%
$5.01
$192.70K
5114
humanDAO
humanDAOHDAO
$0.002843
0.11%-4.66%-4.09%
$4.71K
$192.77K
5115
Tarot V1
Tarot V1TAROT
$0.002946
0.62%9.59%46.06%
$121.12
$192.12K
5116
ReFi Protocol
ReFi ProtocolREFI
$0.0001941
0.30%-7.31%-25.80%
$1.02K
$192.20K
5117
Autonio
AutonioNIOX
$0.001131
0.21%-0.35%5.62%
$264.27K
$192.68K
5118
Legia Warsaw Fan Token
Legia Warsaw Fan TokenLEG
$0.2053
-0.99%-5.18%0.20%
$1.70K
$191.08K
5119
Tsutsuji Doge's Sister
Tsutsuji Doge's SisterTSUJI
$0.0002025
0.30%-7.90%-7.11%
$1.78K
$190.50K
5120
TOSHE
TOSHETOSHE
$0.00
0.16%-0.99%8.31%
$4.50K
$190.73K
5121
Aidi Finance
Aidi FinanceAIDI
$0.0002396
0.18%-2.94%-16.34%
$80.94
$190.74K
5122
Unknown AI
Unknown AIUNAI
$0.001901
0.30%-9.35%6.21%
$3.50K
$190.15K
5123
PulsePad
PulsePadPLSPAD
$0.00112
-1.45%-4.97%8.76%
$3.86K
$190.32K
5124
STAKE
STAKESTAKE
$0.103
13.42%-1.18%-18.14%
$8.16
$190.29K
5125
BluffCat
BluffCatBLUFF
$0.0001902
-0.22%-3.41%25.56%
$1.92K
$190.19K
5126
Digital Reserve Currency
Digital Reserve CurrencyDRC
$0.0001902
0.65%-12.68%-8.34%
$37.86K
$190.22K
5127
Kabosu on SOL
Kabosu on SOLKABOSU
$0.0001895
-0.33%-22.36%-46.94%
$14.82K
$189.47K
5128
Pyramid Financial
Pyramid FinancialPYRA
$35.45
0%0%0%
$0.00
$189.08K
5129
SolGoat
SolGoatSOLGOAT
$0.001891
0.32%-3.99%1.18%
$386.03
$189.06K
5130
Dogey-Inu
Dogey-InuDINU
$0.00
1.40%11.40%-0.63%
$1.79K
$189.04K
5131
Victorious
VictoriousW
$0.0001888
4.13%-28.97%-50.88%
$32.76K
$188.75K
5132
Nova Merged USDT (zkLink)
Nova Merged USDT (zkLink)USDT
$0.9994
-0.20%-0.05%-0.06%
$4.82K
$188.58K
5133
SmartCash
SmartCashSMART
$0.0000638
0.21%-34.89%-20.33%
$15.51
$188.47K
5134
THX Network
THX NetworkTHX
$0.004128
0.85%-1.10%-6.62%
$4.19K
$188.20K
5135
Coinary
CoinaryCYT
$0.0008771
0.30%-0.67%2.79%
$5.84K
$187.31K
5136
SOLITO
SOLITOSOLITO
$0.0001941
10.03%-21.42%-63.74%
$46.64K
$186.05K
5137
Act II: The Peanut Prophecy
Act II: The Peanut ProphecyACTP
$0.0001869
7.47%0.53%-41.52%
$21.92K
$186.83K
5138
ROLLIE
ROLLIEROLLIE
$0.0001871
-0.34%-1.31%-50.60%
$463.77
$186.70K
5139
prerich
prerichPRERICH
$0.0001864
6.97%2.50%-30.20%
$3.90K
$186.38K
5140
Open Meta City
Open Meta CityOMZ
$0.1455
-0.72%-1.03%21.16%
$302.51K
$185.89K
5141
CrossSwap
CrossSwapCSWAP
$0.009272
0.42%-0.73%3.99%
$442.40
$185.45K
5142
Omni
OmniOMNI
$0.0001857
0.03%-3.88%-26.04%
$2.03K
$185.65K
5143
Trump Mania
Trump ManiaTMANIA
$0.0001856
0.74%-9.51%-21.76%
$4.06K
$185.57K
5144
Corite
CoriteCO
$0.000845
0.45%-8.13%-12.94%
$2.00K
$185.36K
5145
Xenopus laevis
Xenopus laevisXENO
$0.000199
-4.16%-23.89%-76.74%
$27.89K
$182.10K
5146
xWIN Finance
xWIN FinanceXWIN
$0.01579
-0.11%-0.18%3.19%
$10.85K
$184.62K
5147
Pineapple Owl
Pineapple OwlPINEOWL
$0.0001846
0.29%-10.81%-27.36%
$487.12
$184.82K
5148
Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)WETH
$3,348.69
-0.04%-1.85%8.75%
$1.24K
$184.37K
5149
Sifchain
SifchainEROWAN
$0.00000607
0.41%-7.31%36.74%
$1.22K
$183.97K
5150
Swapr
SwaprSWPR
$0.004653
0%-0.68%6.01%
$1.38
$183.90K
5151
SUNPIG
SUNPIGSUNPIG
$0.0001836
0.95%-1.37%-20.46%
$11.76K
$183.59K
5152
RUBY
RUBYRUBY
$0.0001837
-18.20%-49.20%0%
$36.64K
$183.69K
5153
LakeViewMeta
LakeViewMetaLVM
$0.0001991
0.67%0.85%8.61%
$723.17
$183.21K
5154
Arcade
ArcadeARCD
$0.01465
0%0%-0.11%
$102.54
$183.08K
5155
Eddie Seal
Eddie SealEDSE
$0.0001828
-0.20%13.64%9.41%
$4.14K
$182.75K
5156
Thundercore Bridged USDC (Thundercore)
Thundercore Bridged USDC (Thundercore)USDC
$0.9987
-0.11%-0.20%-0.24%
$19.58K
$182.60K
5157
mondo
mondoMONDO
$0.0001839
0.86%-18.85%-71.83%
$27.09K
$182.32K
5158
Behodler
BehodlerEYE
$0.0327
0%0%7.40%
$123.21
$182.08K
5159
Cathena Gold
Cathena GoldCGO
$0.00001977
1.37%2.34%15.88%
$526.75
$182.10K
5160
Birake
BirakeBIR
$0.0005321
0.37%-9.29%64.88%
$430.39
$181.98K
5161
Sumer.Money suUSD
Sumer.Money suUSDSUUSD
$1.001
1.27%1.42%0.67%
$38.23K
$181.41K
5162
Omochi the Frog
Omochi the FrogOMOCHI
$0.00
0.30%-13.65%32.31%
$3.14K
$181.47K
5163
BATcoin
BATcoinBAT
$0.0009071
0.06%-0.07%-94.82%
$22.95
$181.42K
5164
URANUS
URANUSURANUS
$0.00
-8.30%194.00%167.40%
$204.05K
$182.30K
5165
StellaryAI
StellaryAISTELAI
$0.0002707
0.25%-19.75%43.65%
$8.31K
$181.09K
5166
SMACK
SMACK$SMACK
$0.0001805
1.44%-32.79%-40.64%
$18.07K
$180.47K
5167
EarthByt
EarthBytEBYT
$0.00
0.09%-0.06%3.39%
$11.09K
$179.90K
5168
Aldrin
AldrinRIN
$0.01453
0.00%-0.31%2.61%
$5.08K
$179.63K
5169
Ares Protocol
Ares ProtocolARES
$0.0006252
-0.27%-7.08%16.24%
$9.72K
$179.42K
5170
HULVIN
HULVINHULVIN
$0.00008554
0.29%-2.64%7.81%
$82.54
$179.63K
5171
Napoleon X
Napoleon XNPX
$0.007086
0%0%-17.28%
$55.91
$179.50K
5172
Respect The Pump
Respect The PumpPUMP
$0.0001791
0.11%3.31%-54.47%
$28.03K
$179.19K
5173
Cozy Pepe
Cozy PepeCOZY
$0.0001792
0.76%-1.56%9.77%
$33.08
$179.03K
5174
Substratum
SubstratumSUB
$0.0007105
-0.02%19.99%0.02%
$35.56
$178.75K
5175
Baked
BakedBAKED
$0.002523
9.21%73.47%102.68%
$84.81K
$178.34K
5176
Sui Monster
Sui MonsterSUIMON
$0.00001793
2.05%27.43%-18.42%
$730.32
$179.29K
5177
pBTC35A
pBTC35APBTC35A
$0.831
-4.62%-7.91%-7.48%
$275.02
$178.29K
5178
Davos.xyz USD
Davos.xyz USDDUSD
$0.9901
0.15%0.23%-0.35%
$44.67
$178.32K
5179
Troop
TroopTROOP
$0.0002221
0.14%-7.52%-47.93%
$2.00
$177.67K
5180
Big Balls Birds
Big Balls BirdsBALLS
$0.001759
0.14%-9.33%-11.49%
$617.43
$175.72K
5181
MotoGP Fan Token
MotoGP Fan TokenMGPT
$0.008226
-2.25%5.79%-13.26%
$4.03K
$177.16K
5182
Furucombo
FurucomboCOMBO
$0.003742
0.39%-3.85%21.72%
$55.92K
$177.10K
5183
Ledgis
LedgisLED
$0.004312
0%0%-20.20%
$232.43
$177.08K
5184
Ton Ship
Ton ShipSHIP
$0.00000224
0.72%-2.48%13.00%
$715.99
$175.73K
5185
Synthswap
SynthswapSYNTH
$1.05
0.66%6.55%-36.34%
$3.55K
$175.57K
5186
Nyzo
NyzoNYZO
$0.00747
3.03%-1.83%-10.17%
$802.67
$174.99K
5187
Unique Utility
Unique UtilityUNQT
$0.002698
0%-2.91%3.60%
$29.17
$175.20K
5188
Miharu The Smiling Dolphin
Miharu The Smiling Dolphin$MIHARU
$0.0001753
3.21%-9.07%-19.18%
$14.66K
$175.34K
5189
EMOTICOIN
EMOTICOINEMOTI
$0.0001743
1.78%-4.17%-53.46%
$26.52K
$174.35K
5190
GAX Liquidity Token Reward
GAX Liquidity Token RewardGLTR
$0.00000127
1.38%4.13%-5.01%
$1.09K
$174.69K
5191
GramSlams
GramSlamsGSLAM
$0.0001747
0%0%27.62%
$5.21K
$174.68K
5192
MaxxChain
MaxxChainPWR
$0.0007013
0.43%-2.45%-9.94%
$15.28
$173.70K
5193
EGG
EGGEGG
$0.00002891
4.04%1.59%-12.86%
$2.57K
$173.37K
5194
The Retirement Token
The Retirement Token42069K
$0.0001733
-0.20%27.55%-40.09%
$10.92K
$173.31K
5195
Solala
SolalaSOLALA
$0.0003751
0.39%6.47%22.77%
$23.57K
$172.92K
5196
Borpa
BorpaBORPA
$0.0001727
0.38%-11.62%14.49%
$4.98K
$172.68K
5197
Little Dragon
Little Dragon1ON8
$0.01944
0.87%-9.45%-19.18%
$40.10K
$172.63K
5198
UTYABSWAP
UTYABSWAPUTYAB
$0.0001723
-0.00%-0.46%9.49%
$18.99K
$172.28K
5199
DIGG
DIGGDIGG
$681.73
0.76%-2.76%3.01%
$33.05
$172.35K
5200
Yotoshi
YotoshiYOTO
$0.00
0.21%-1.97%-9.93%
$702.18
$172.08K
5201
SuperRareBears RARE
SuperRareBears RARERARE
$0.005554
0.74%5.13%54.87%
$4.08K
$171.50K
5202
Dawn Protocol
Dawn ProtocolDAWN
$0.002306
0%0%-32.33%
$34.65
$171.70K
5203
Decentral Games ICE
Decentral Games ICEICE
$0.0007602
0.49%0.39%0.09%
$5.38
$171.47K
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer