The global cryptocurrency market cap today is $3.51T, a -0.42% change in the last 24 hours.
Hide Market Data
Filter by:
All Coins
Rank
Price
Market Cap
Volume
# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
|---|---|---|---|---|---|---|---|---|
400 |  Origin EtherOETH | $3,355.03 See prediction | -0.41% | -3.41% | -12.95% | $136.55K | $174.72M | |
401 |  Fuel NetworkFUEL | $0.04904 See prediction | 4.31% | 19.89% | 0% | $38.54M | $171.84M | |
402 |  OUSGOUSG | $109.31 See prediction | 0% | 0.02% | 0.08% | $0.00 | $172.26M | |
403 |  Hamster KombatHMSTR | $0.002668 See prediction | -0.05% | -0.57% | -20.77% | $25.88M | $171.74M | |
404 |  ICONICX | $0.1655 See prediction | -0.34% | -0.30% | -24.04% | $7.27M | $171.50M | |
405 |  MetaplexMPLX | $0.2262 See prediction | 0.52% | -3.88% | -26.31% | $9.04M | $170.93M | |
406 |  HuobiHT | $1.07 See prediction | -1.00% | 2.84% | -19.09% | $828.97K | $171.17M | |
407 |  ZignalyZIG | $0.1225 See prediction | 1.11% | -0.22% | -14.31% | $3.50M | $172.50M | |
408 |  PinLinkPIN | $2.13 See prediction | -1.75% | -6.99% | -18.59% | $1.80M | $169.97M | |
409 |  SologenicSOLO | $0.4221 See prediction | -1.17% | 0.67% | -11.69% | $2.15M | $168.47M | |
410 |  RCGE$RCGE | $0.01422 See prediction | 0% | 0% | 0.13% | $2.43 | $168.81M | |
411 |  ZircuitZRC | $0.07697 See prediction | 0.16% | 0.42% | 10.34% | $81.58M | $168.28M | |
412 |  Alchemix USDALUSD | $0.9945 | 0.09% | -0.20% | 0.55% | $290.86K | $167.36M | |
413 |  AI Rig ComplexARC | $0.1654 See prediction | -8.10% | -25.57% | 46.48% | $72.23M | $166.09M | |
414 |  MythosMYTH | $0.2172 See prediction | -1.02% | -2.01% | -8.35% | $2.61M | $166.28M | |
415 |  CentrifugeCFG | $0.3236 See prediction | -0.57% | -2.90% | -21.76% | $6.02M | $164.70M | |
416 |  Velodrome FinanceVELO | $0.1871 See prediction | 0.99% | -2.12% | -21.91% | $101.45M | $165.57M | |
417 |  Just a chill guyCHILLGUY | $0.164 See prediction | 0.86% | -8.70% | -46.31% | $74.04M | $163.89M | |
418 |  StatusSNT | $0.04144 See prediction | 0.55% | 1.22% | -23.71% | $5.25M | $163.95M | |
419 |  Smooth Love PotionSLP | $0.003966 See prediction | 0.61% | -3.28% | -16.29% | $19.64M | $163.05M | |
420 |  ZentryZENT | $0.02623 See prediction | 4.61% | -2.83% | 1.27% | $11.22M | $160.12M | |
421 |  MMXMMX | $1.07 See prediction | 0.18% | -5.94% | 10.73% | $107.05K | $161.23M | |
422 |  SagaSAGA | $1.49 See prediction | 0.34% | -2.23% | -24.05% | $39.63M | $161.03M | |
423 |  ZanoZANO | $11.01 See prediction | 0.04% | -0.07% | -7.07% | $439.36K | $160.12M | |
424 |  LOFILOFI | $0.1575 See prediction | -1.65% | -7.20% | -4.60% | $7.03M | $158.26M | |
425 |  LiquityLQTY | $1.65 See prediction | -0.01% | -4.50% | -29.73% | $52.53M | $159.24M | |
426 |  Kelp GainAGETH | $3,464.33 See prediction | 0.54% | -0.62% | -12.20% | $14.35K | $158.62M | |
427 |  Arbitrum Bridged USDC (Arbitrum)USDC.E | $1.001 See prediction | 0.05% | 0.01% | 0.25% | $72.11M | $158.16M | |
428 |  Tellor TributesTRB | $59.67 See prediction | -0.02% | -0.39% | -17.65% | $63.53M | $157.04M | |
429 |  Osaka ProtocolOSAK | $0.00 See prediction | 1.00% | -2.09% | -6.88% | $182.37K | $156.98M | |
430 |  ArcblockABT | $1.58 See prediction | -1.08% | -2.19% | -8.02% | $1.19M | $155.72M | |
431 |  BalancerBAL | $2.53 See prediction | 0.26% | -2.90% | -24.51% | $14.83M | $154.82M | |
432 |  StakeWise Staked ETHOSETH | $3,490.83 See prediction | -0.04% | -1.30% | -12.44% | $238.98K | $154.46M | |
433 |  Crypto Trading FundCTF | $1.29 See prediction | 0.20% | 2.98% | -1.81% | $17.03K | $153.98M | |
434 |  CivicCVC | $0.1909 See prediction | 1.98% | 15.48% | -0.36% | $58.49M | $153.61M | |
435 |  VenusXVS | $9.27 See prediction | -0.48% | 7.34% | -16.12% | $14.71M | $152.07M | |
436 |  OKT ChainOKT | $8.54 See prediction | 0.17% | -1.27% | -28.15% | $626.15K | $152.07M | |
437 |  Renzo Restaked LSTPZETH | $3,991.08 See prediction | -0.55% | -0.98% | -12.70% | $281.89K | $152.04M | |
438 |  BounceBitBB | $0.3706 See prediction | -0.03% | -3.33% | -22.83% | $91.46M | $151.63M | |
439 |  SongbirdSGB | $0.009842 See prediction | -1.20% | -6.30% | -29.27% | $1.43M | $151.88M | |
440 |  BTSE TokenBTSE | $0.9337 See prediction | -0.05% | -1.03% | 35.56% | $439.56K | $151.21M | |
441 |  AlephiumALPH | $1.57 See prediction | -0.46% | -2.74% | -32.00% | $1.86M | $150.39M | |
442 |  SpectralSPEC | $10.65 See prediction | 0.44% | -5.28% | -28.78% | $17.51M | $150.16M | |
443 |  GHOGHO | $0.9995 | -0.01% | 0.23% | 0.27% | $6.31M | $149.53M | |
444 |  CARVCARV | $0.9126 See prediction | -0.09% | 7.65% | 1.21% | $32.13M | $149.22M | |
445 |  GoldfinchGFI | $1.67 See prediction | -1.13% | 7.17% | -20.96% | $2.34M | $149.03M | |
446 |  BORABORA | $0.1355 See prediction | 0.29% | 1.25% | -8.63% | $14.02M | $148.91M | |
447 |  JOEJOE | $0.3937 See prediction | 0.44% | -0.51% | -24.55% | $10.49M | $148.37M | |
448 |  SSV NetworkSSV | $20.85 See prediction | -0.19% | -0.80% | -24.86% | $61.64M | $147.75M | |
449 |  DOLADOLA | $0.9923 | -0.05% | 0.22% | -0.23% | $7.10M | $147.98M | |
450 |  LiskLSK | $0.8891 See prediction | -0.13% | -0.36% | -19.75% | $39.97M | $147.14M | |
451 |  ScrollSCR | $1.06 See prediction | 0.28% | -7.66% | -10.03% | $79.34M | $147.00M | |
452 |  Elixir Staked deUSDSDEUSD | $0.9911 See prediction | 0% | -5.86% | 0% | $0.00 | $146.28M | |
453 |  Wise MonkeyMONKY | $0.00001464 See prediction | 0.89% | -5.01% | -6.71% | $10.26M | $145.98M | |
454 |  MEOWMEOW | $0.001608 See prediction | -0.21% | 13.04% | 56.22% | $390.81K | $145.05M | |
455 |  EcoinECOIN | $0.0003152 See prediction | 0% | 43.36% | 4.57% | $271.86 | $145.34M | |
456 |  Coin98C98 | $0.1648 See prediction | 0.10% | 1.68% | -21.33% | $26.18M | $144.61M | |
457 |  Bybit Staked SOLBBSOL | $193.52 See prediction | 0.56% | -3.03% | -15.16% | $1.91M | $143.75M | |
458 |  GAME by VirtualsGAME | $0.1409 See prediction | 0.33% | 18.88% | 57.52% | $7.05M | $140.80M | |
459 |  MarlinPOND | $0.01781 See prediction | 0.50% | -1.09% | -22.11% | $8.52M | $143.87M | |
460 |  WavesWAVES | $1.43 See prediction | 0.33% | 0.49% | -24.60% | $9.13M | $143.02M | |
461 |  iExec RLCRLC | $1.95 See prediction | 0.49% | 2.54% | -22.05% | $8.40M | $141.17M | |
462 |  WAXWAXP | $0.04039 See prediction | 0.08% | -0.96% | -20.40% | $9.67M | $141.15M | |
463 |  StratisSTRAX | $0.08411 See prediction | -6.38% | 17.14% | 28.14% | $71.67M | $140.76M | |
464 |  IOSTIOST | $0.006606 See prediction | 0.33% | -0.82% | -20.87% | $14.05M | $140.78M | |
465 |  TaikoTAIKO | $1.68 See prediction | 0.13% | -1.94% | -14.48% | $23.62M | $139.69M | |
466 |  BloxCDT | $0.2054 See prediction | 0% | 2.35% | -25.20% | $525.01 | $138.54M | |
467 |  Adventure GoldAGLD | $1.78 See prediction | 2.73% | 37.72% | 38.34% | $227.99M | $137.27M | |
468 |  ErgoERG | $1.75 See prediction | 0.12% | 2.34% | -6.92% | $625.10K | $138.30M | |
469 |  Akuma InuAKUMA | $0.0002067 See prediction | -3.80% | -11.91% | 107.14% | $1.28M | $137.70M | |
470 |  Banana GunBANANA | $39.77 See prediction | 0.05% | -2.84% | -20.58% | $24.19M | $137.60M | |
471 |  IQIQ | $0.006871 See prediction | 0.36% | 1.39% | -21.18% | $5.41M | $135.98M | |
472 |  OraichainORAI | $8.05 See prediction | -0.60% | -2.63% | -27.19% | $3.59M | $134.68M | |
473 |  Open CampusEDU | $0.5157 See prediction | 0.25% | -0.59% | -16.77% | $8.53M | $134.05M | |
474 |  Based PepePEPE | $0.00 See prediction | 1.83% | 1.22% | -3.40% | $1.50M | $135.66M | |
475 |  L2 Standard Bridged WETH (Optimism)WETH | $3,374.85 See prediction | -0.03% | 6.56% | -12.59% | $109.83M | $132.99M | |
476 |  NetMind TokenNMT | $3.12 See prediction | -0.76% | 4.99% | -13.70% | $2.62M | $132.78M | |
477 |  Aleph ZeroAZERO | $0.4384 See prediction | 0.45% | 4.64% | -1.39% | $1.96M | $132.53M | |
478 |  SmarDexSDEX | $0.01456 See prediction | 0.29% | 3.56% | 20.24% | $2.38M | $131.28M | |
479 |  Cronos Bridged USDC (Cronos)USDC | $0.9994 See prediction | 0.02% | -0.31% | -0.01% | $9.02M | $129.50M | |
480 |  VitaDAOVITA | $5.02 See prediction | -0.70% | -4.16% | -3.12% | $1.52M | $129.03M | |
481 |  STASIS EUROEURS | $1.05 | 0.89% | 0.41% | -1.67% | $1.53M | $130.14M | |
482 |  CartesiCTSI | $0.1524 See prediction | 0.31% | -0.88% | -22.80% | $13.90M | $128.07M | |
483 |  Satoshi AirlineJET | $1.21 See prediction | 0.08% | -0.40% | 0.89% | $817.39K | $127.79M | |
484 |  TreasureMAGIC | $0.4256 See prediction | 0.53% | 0.49% | -27.28% | $33.95M | $127.83M | |
485 |  GME (Ethereum)GME | $0.0003111 See prediction | -0.80% | 23.51% | -3.68% | $2.48M | $127.90M | |
486 |  AuroraAURORA | $0.2268 See prediction | -0.55% | 2.32% | -11.89% | $2.83M | $126.78M | |
487 |  AutonolasOLAS | $1.72 See prediction | -0.14% | -3.43% | -23.76% | $1.92M | $126.16M | |
488 |  PixelsPIXEL | $0.1624 See prediction | 0.07% | -3.55% | -26.40% | $43.59M | $124.88M | |
489 |  BounceAUCTION | $18.94 See prediction | 0.14% | 5.37% | -4.19% | $55.34M | $124.73M | |
490 |  GearboxGEAR | $0.01247 See prediction | -0.05% | -7.31% | 16.69% | $2.60M | $124.48M | |
491 |  Zeus NetworkZEUS | $0.7463 See prediction | -0.00% | -0.85% | -5.35% | $28.29M | $124.61M | |
492 |  Merlin ChainMERL | $0.2547 See prediction | 0.86% | -2.88% | -21.07% | $15.07M | $123.86M | |
493 |  Ocean ProtocolOCEAN | $0.5641 See prediction | -0.60% | -4.72% | -23.63% | $1.12M | $124.39M | |
494 |  SuilendSEND | $2.54 See prediction | 1.20% | 0.91% | -17.36% | $29.66M | $123.24M | |
495 |  PowerledgerPOWR | $0.2307 See prediction | 0.29% | -0.70% | -19.63% | $9.52M | $122.24M | |
496 |  NodeAIGPU | $1.24 See prediction | -0.69% | -2.75% | -22.57% | $1.39M | $120.51M | |
497 |  Ontology GasONG | $0.3051 See prediction | 0.34% | -1.09% | -20.37% | $4.21M | $121.64M | |
498 |  Kinesis GoldKAU | $84.12 See prediction | 0.28% | -0.52% | -1.23% | $85.60K | $120.67M | |
499 |  NKYC TokenNKYC | $30.14 See prediction | 0.63% | -0.76% | -5.09% | $188.57K | $120.36M |
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer