Cryptocurrency Prices - Page 49

Price data by
The global cryptocurrency market cap today is $2.87T, a 3.98% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4803
Synthswap
SynthswapSYNTH
$1.15
-0.95%2.21%-10.71%
$1.26K
$187.17K
4804
Moeda Loyalty Points
Moeda Loyalty PointsMDA
$0.009528
1.60%10.75%9.44%
$152.31
$186.99K
4805
xWIN Finance
xWIN FinanceXWIN
$0.01601
-0.02%4.01%12.78%
$11.45K
$183.06K
4806
A51 Finance
A51 FinanceA51
$0.1182
-2.98%8.94%40.37%
$13.77
$188.02K
4807
TokenClub
TokenClubTCT
$0.0003228
-0.20%7.10%-55.18%
$953.15
$186.80K
4808
Huh cat
Huh catHUHCAT
$0.001862
-0.91%8.09%27.10%
$9.41K
$186.13K
4809
Ternio
TernioTERN
$0.0004291
-0.48%16.54%29.35%
$38.25
$185.77K
4810
CrossSwap
CrossSwapCSWAP
$0.009263
-0.91%1.22%23.31%
$31.26
$185.26K
4811
Meow Meow Coin
Meow Meow CoinMEOW
$0.00
-0.71%4.56%35.88%
$45.96
$185.52K
4812
Magnificent 7777
Magnificent 7777MAGIC
$0.0238
0.32%-0.90%-74.23%
$27.57K
$185.26K
4813
White Boy Summer
White Boy SummerWBS
$0.0001847
-0.87%5.96%50.56%
$1.05K
$184.59K
4814
Good Entry
Good EntryGOOD
$0.0003959
-0.00%0.29%703.80%
$59.28
$184.39K
4815
Ruff
RuffRUFF
$0.0001961
-0.10%6.39%15.08%
$244.93
$184.42K
4816
Stohn Coin
Stohn CoinSOH
$0.007007
0.92%6.98%26.13%
$14.76K
$183.71K
4817
Masari
MasariMSR
$0.01027
0%3.52%13.50%
$5.14
$183.77K
4818
Fina.cash
Fina.cashFINA
$0.0005655
-0.84%7.66%23.56%
$1.07K
$183.31K
4819
ReFi Protocol
ReFi ProtocolREFI
$0.0001843
-0.28%2.56%-19.96%
$3.21K
$182.66K
4820
SolGoat
SolGoatSOLGOAT
$0.001824
-0.91%3.01%26.10%
$127.44
$182.41K
4821
GAX Liquidity Token Reward
GAX Liquidity Token RewardGLTR
$0.00000139
-1.38%6.48%17.01%
$298.19
$183.09K
4822
Professional Fighters League Fan Token
Professional Fighters League Fan TokenPFL
$0.1917
12.33%-0.01%18.29%
$7.09
$205.01K
4823
e-Money EUR
e-Money EUREEUR
$0.3803
-1.41%11.04%27.81%
$1.11K
$182.86K
4824
MTG Token
MTG TokenMTG
$0.0001817
0.01%-4.93%-4.31%
$248.01
$181.56K
4825
MotoGP Fan Token
MotoGP Fan TokenMGPT
$0.008347
0.04%0.01%-6.71%
$4.00K
$181.63K
4826
Stride Staked Stars
Stride Staked StarsSTSTARS
$0.009317
0.06%-0.91%-7.12%
$405.53
$181.75K
4827
Cryptiq browser
Cryptiq browserCRYPTIQ
$0.004785
0%0%-4.22%
$65.72
$181.51K
4828
Ojamu
OjamuOJA
$0.002256
-6.67%0.10%4.72%
$2.74K
$180.92K
4829
Arix
ArixARIX
$0.0177
-8.71%-1.40%-8.50%
$1.08M
$175.48K
4830
Knit Finance
Knit FinanceKFT
$0.003335
4.17%3.34%-3.56%
$781.77
$180.37K
4831
LiquidLayer
LiquidLayerLILA
$0.02186
-0.10%-6.23%-0.45%
$66.80
$180.36K
4832
Ftribe Fighters
Ftribe FightersF2C
$0.0002398
-0.15%-3.71%-9.72%
$839.31
$179.85K
4833
MyToken
MyTokenMT
$0.00009505
0%0%-14.74%
$27.02
$180.20K
4834
PawPaw
PawPawPAWPAW
$0.0002114
-6.33%-9.27%14.40%
$7.46K
$179.12K
4835
Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
$2.12
-0.31%3.24%12.08%
$5.16K
$180.11K
4836
Rino
RinoRINO
$0.00
4.62%18.89%-8.74%
$13.65K
$179.75K
4837
Metarun
MetarunMRUN
$0.0005105
0%2.58%10.57%
$12.13
$179.96K
4838
Fiona
FionaFIONA
$0.00
-0.28%40.21%31.91%
$16.29K
$179.52K
4839
HealthSci.AI
HealthSci.AIHSAI
$0.003534
-0.68%47.90%0%
$64.77K
$179.65K
4840
PADAWAN
PADAWANPADAWAN
$0.01797
3.75%41.40%82.68%
$11.08K
$179.24K
4841
DeFiato
DeFiatoDFIAT
$0.001168
-1.29%6.93%19.38%
$275.61
$179.84K
4842
BULLA
BULLABULLA
$0.01008
-0.28%-7.64%-20.05%
$5.81K
$178.86K
4843
Scrat
ScratSCRAT
$0.001804
0.16%4.80%25.95%
$1.56K
$178.79K
4844
KOLT
KOLT$KOLT
$0.0001767
-4.48%-5.88%-41.25%
$31.66K
$178.88K
4845
Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
$3.53
-3.00%0.05%-26.92%
$198.68
$174.71K
4846
Oh! Finance
Oh! FinanceOH
$0.004363
0%9.90%33.61%
$3.38
$178.30K
4847
BAMBIT
BAMBITBAMBIT
$0.002224
-0.92%4.10%12.76%
$655.45
$177.96K
4848
BlockAI
BlockAIBAI
$0.2867
0.03%4.28%-56.59%
$57.56K
$177.73K
4849
Borpa
BorpaBORPA
$0.0001774
-0.92%2.74%-28.75%
$1.29K
$177.38K
4850
Life Crypto
Life CryptoLIFE
$0.0000646
0.07%-1.06%2.71%
$56.42K
$177.28K
4851
Swapr
SwaprSWPR
$0.004477
-0.15%5.19%27.37%
$2.15
$176.94K
4852
Aidi Finance
Aidi FinanceAIDI
$0.0002223
0%0%-2.99%
$251.40
$176.71K
4853
Arcade
ArcadeARCD
$0.0142
-0.22%-16.17%-2.23%
$3.75K
$176.39K
4854
RadioShack
RadioShackRADIO
$0.00005125
0%0.08%9.03%
$125.21
$176.26K
4855
Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)WETH
$3,203.10
0.24%6.26%30.40%
$2.99K
$175.67K
4856
SUNPIG
SUNPIGSUNPIG
$0.0001753
-0.14%7.08%-9.36%
$8.03K
$175.28K
4857
Pepemon Pepeballs
Pepemon PepeballsPPBLZ
$12.55
0%0%26.26%
$26.65
$175.65K
4858
Einsteinium
EinsteiniumEMC2
$0.0007738
0%1.41%11.18%
$171.00
$175.60K
4859
Dexlab
DexlabDXL
$0.001054
-2.19%20.13%-53.38%
$7.38K
$175.77K
4860
Chat Chain
Chat ChainCHAT
$0.1751
-0.28%9.16%6.77%
$1.54K
$175.24K
4861
MobiFi
MobiFiMOFI
$0.001992
-0.51%-3.74%7.21%
$128.74
$173.78K
4862
Water on Sui
Water on SuiWATER
$0.00001759
0.03%53.39%52.33%
$10.50K
$174.21K
4863
Cope
CopeCOPE
$0.008963
-0.45%3.86%-3.79%
$943.61
$173.53K
4864
EarthByt
EarthBytEBYT
$0.00
0.11%0.98%3.47%
$11.63K
$173.17K
4865
Davos.xyz USD
Davos.xyz USDDUSD
$0.9975
0.39%0.11%0.00%
$1.11K
$173.57K
4866
Thundercore Bridged USDC (Thundercore)
Thundercore Bridged USDC (Thundercore)USDC
$0.9986
-0.10%-0.27%-0.28%
$10.69K
$173.32K
4867
Metapro
MetaproMPRO
$0.00631
-1.01%4.00%4.20%
$66.25K
$172.44K
4868
Omochi the Frog
Omochi the FrogOMOCHI
$0.00
-0.28%14.74%20.40%
$10.25K
$172.47K
4869
Jose
JoseJOSE
$0.01617
1.38%-7.11%12.13%
$35.70K
$172.08K
4870
KingdomStarter
KingdomStarterKDG
$0.0002451
0.21%-12.06%-1.32%
$4.96K
$171.97K
4871
Airtok
AirtokAIRTOK
$0.0001723
-0.89%2.58%11.97%
$11.37K
$171.79K
4872
Elon Trump
Elon TrumpET
$0.00
-3.81%-8.44%-15.80%
$6.51K
$171.83K
4873
Ledgis
LedgisLED
$0.004175
-0.36%49.41%-17.04%
$304.35
$171.48K
4874
Onchain AI
Onchain AIOCAI
$0.001904
10.74%19.02%20.66%
$66.28K
$171.40K
4875
Scorum Coin
Scorum CoinSCR
$0.01818
0.63%2.96%5.09%
$391.77
$172.40K
4876
AI-DePIN
AI-DePINAIDP
$0.001069
8.11%-9.06%22.95%
$3.31K
$169.81K
4877
WallStreetBets DApp
WallStreetBets DAppWSB
$0.0001693
-1.12%2.15%12.16%
$3.00K
$169.17K
4878
Vidulum
VidulumVDL
$0.009077
0%0%9.88%
$20.93
$170.41K
4879
Hootchain
HootchainHOOT
$0.2173
7.78%-1.37%20.13%
$3.47K
$169.69K
4880
Unitrade
UnitradeTRADE
$0.004753
0%-83.32%23.70%
$3.19
$170.07K
4881
Nemesis Downfall
Nemesis DownfallND
$0.00001086
-0.02%-1.44%5.34%
$6.50K
$169.34K
4882
Gun Game
Gun GameGG
$0.002603
-0.35%-14.57%33.53%
$3.82K
$169.93K
4883
XP
XPXP
$0.0001696
1.41%20.31%19.96%
$3.68K
$169.58K
4884
Furucombo
FurucomboCOMBO
$0.003586
0.00%-5.31%-6.12%
$57.32K
$169.72K
4885
Sheesha Finance Polygon
Sheesha Finance PolygonMSHEESHA
$0.0004402
0.02%1.31%-4.99%
$1.39K
$168.73K
4886
wat if
wat ifIF
$0.0001694
-1.05%3.67%11.74%
$1.19K
$169.26K
4887
Eddie Seal
Eddie SealEDSE
$0.0001692
-0.42%6.69%2.95%
$2.31K
$169.14K
4888
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)USDC
$1.005
-0.24%-0.20%6.33%
$62.14
$168.49K
4889
SWAPZ.app
SWAPZ.appSWAPZ
$0.000902
0.00%13.64%27.31%
$490.65
$169.13K
4890
YodeSwap
YodeSwapYODE
$0.02131
-2.52%4.03%32.69%
$6.53K
$168.89K
4891
Sekuritance
SekuritanceSKRT
$0.0004054
1.55%4.70%10.73%
$741.74
$168.98K
4892
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
$4.80
-1.15%10.66%33.38%
$642.94K
$169.23K
4893
Wrapped Aptos (Universal)
Wrapped Aptos (Universal)UAPT
$10.90
-0.24%13.22%37.40%
$706.99K
$168.26K
4894
GuildFi
GuildFiGF
$0.005741
0%17.51%-54.32%
$55.66
$168.21K
4895
Mist
MistMIST
$0.002967
-0.29%2.87%19.44%
$22.14K
$167.17K
4896
SO-COL
SO-COLSIMP
$0.0003433
-0.22%-9.79%-20.72%
$1.37K
$167.62K
4897
KING Coin
KING CoinKING
$0.00001678
0.57%0.92%-3.03%
$2.27K
$167.59K
4898
AGA
AGAAGA
$0.03682
-0.84%171.86%71.63%
$4.50
$165.66K
4899
Cozy Pepe
Cozy PepeCOZY
$0.0001671
-1.26%-11.37%-20.22%
$4.75K
$166.89K
4900
Lootex
LootexLOOT
$0.01285
0.67%7.10%9.34%
$24.28K
$166.58K
4901
HULVIN
HULVINHULVIN
$0.00007877
-0.92%2.27%23.66%
$194.20
$165.37K
4902
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
$0.1621
14.78%8.13%5.73%
$181.95
$165.12K
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer