Cryptocurrency Prices - Page 46

Price data by
The global cryptocurrency market cap today is $3.44T, a -3.34% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4503
Pad.Fi
Pad.FiPAD
$0.0113
0.80%-2.61%3.47%
$7.46K
$366.26K
4504
Crosswalk
CrosswalkCSW
$0.00004132
-0.29%-10.53%-2.91%
$11.55K
$367.24K
4505
AlphaScan AI
AlphaScan AIASCN
$0.007505
-0.09%-2.33%-30.27%
$463.10
$367.95K
4506
Sync Network
Sync NetworkSYNC
$0.002268
-11.02%-15.86%5.08%
$35.68K
$366.98K
4507
Odyssey
OdysseyOCN
$0.00003674
-12.55%-11.13%-0.33%
$2.67K
$367.57K
4508
BitciX
BitciXBTX
$0.01526
0.86%-1.75%-8.20%
$80.31K
$367.92K
4509
WDOT
WDOTWDOT
$8.66
0.16%6.24%55.73%
$68.96K
$367.69K
4510
Biaoqing TRON
Biaoqing TRONBIAO
$0.0003668
-1.37%-9.87%-26.61%
$882.38
$366.76K
4511
Pepemon Pepeballs
Pepemon PepeballsPPBLZ
$26.10
0.25%-2.64%5.50%
$26.10
$365.91K
4512
CrossWallet
CrossWalletCWT
$0.00293
0.66%-3.16%-6.29%
$465.49
$366.30K
4513
Blueshift
BlueshiftBLUES
$0.01017
-1.27%-8.01%24.84%
$2.65K
$366.10K
4514
Scuba Dog
Scuba DogSCUBA
$0.000364
-1.61%-5.21%-32.50%
$122.11K
$363.97K
4515
KOI
KOIKOI
$0.0003654
-1.62%-6.87%3.84%
$2.10K
$365.36K
4516
HedgeFi
HedgeFiHEDGE
$0.0003642
0.27%-18.33%-21.39%
$4.64K
$364.22K
4517
VNST Stablecoin
VNST StablecoinVNST
$0.00003864
0.10%-0.16%-0.41%
$6.76B
$364.13K
4518
Pollen
PollenPLN
$0.0041
-0.67%-7.58%10.72%
$209.23
$363.81K
4519
ZELIX
ZELIXZELIX
$0.00006415
0.58%2.62%5.31%
$395.08K
$363.26K
4520
TTcoin
TTcoinTC
$0.0001599
-3.52%-5.40%23.39%
$286.00K
$362.66K
4521
Resistance Girl
Resistance GirlREGI
$0.003618
-2.51%12.70%-7.81%
$7.91K
$362.29K
4522
Satoxcoin
SatoxcoinSATOX
$0.0001017
3.21%3.52%-6.79%
$374.68K
$362.89K
4523
PandaFi
PandaFiPFI
$0.0003607
-0.79%-9.68%10.67%
$2.36K
$360.70K
4524
Bitlocus
BitlocusBTL
$0.0007306
-0.05%-1.46%16.46%
$325.34
$361.95K
4525
BeeZee
BeeZeeBZE
$0.001396
-2.03%3.74%-4.78%
$1.96K
$360.76K
4526
BISO
BISOBISO
$0.001726
4.12%-2.05%7.52%
$136.39K
$361.40K
4527
VirtuSwap
VirtuSwapVRSW
$0.0005819
0.67%-5.25%-3.56%
$3.73K
$360.86K
4528
Freeway
FreewayFWT
$0.00005311
-0.32%-0.30%6.09%
$16.75K
$359.80K
4529
Kabosu
KabosuKABOSU
$0.01716
0%0%7.25%
$62.32
$360.38K
4530
Scalia Infrastructure
Scalia InfrastructureSCALE
$0.003698
0.27%-4.90%-0.50%
$162.47
$358.83K
4531
ExNetwork
ExNetworkEXNT
$0.005227
0%0%-1.71%
$261.37
$359.80K
4532
US Degen Index 6900
US Degen Index 6900DXY
$0.0003579
3.51%10.19%-13.87%
$12.74K
$358.50K
4533
SolDoge
SolDogeSDOGE
$0.00003587
0.09%13.79%21.94%
$15.01K
$358.73K
4534
Inscribe
InscribeINS
$0.01636
0.80%-4.63%2.91%
$481.92K
$358.96K
4535
Shitcoin on TON
Shitcoin on TONSHIT
$0.004942
-4.48%5.88%9.72%
$102.98K
$357.76K
4536
TrustFi Network
TrustFi NetworkTFI
$0.007186
0.70%-0.14%-7.06%
$3.29K
$358.87K
4537
Poseidon
PoseidonPSDN
$1.47
0%-2.00%21.89%
$25.32
$357.83K
4538
Goons of Balatroon
Goons of BalatroonGOB
$0.0006623
0.55%-5.17%-1.14%
$3.49K
$356.35K
4539
Defi-Ira
Defi-IraIRA
$0.001624
-0.79%-4.54%8.81%
$357.73
$357.47K
4540
CGTcoin
CGTcoinCGT
$0.001784
0%0%-4.50%
$6.57
$356.74K
4541
Konomi Network
Konomi NetworkKONO
$0.00971
-0.00%-3.87%4.56%
$54.78K
$356.26K
4542
Kakaxa
KakaxaKAKAXA
$0.003587
-0.93%15.15%0.21%
$130.73K
$356.62K
4543
Legacy Media Killer
Legacy Media KillerX
$0.03613
-3.46%-42.02%-85.44%
$370.94K
$350.72K
4544
Giga Stacy
Giga StacySTACY
$0.0003538
-1.35%-7.52%-20.70%
$9.81K
$353.47K
4545
Position
PositionPOSI
$0.00586
0.76%-0.73%-7.43%
$2.86K
$355.41K
4546
Unstoppable DeFi
Unstoppable DeFiUND
$0.01181
0%-1.73%-4.90%
$94.00
$354.22K
4547
Merry Christmusk
Merry ChristmuskXMUSK
$0.0003464
-3.82%8.47%16.83%
$38.20K
$346.37K
4548
ChainPort
ChainPortPORTX
$0.002102
3.39%2.05%3.54%
$1.66K
$359.72K
4549
Aquathecoin
AquathecoinAQUA
$0.0003541
3.67%-27.52%-71.23%
$86.82K
$353.37K
4550
EL GATO
EL GATOGATO
$0.00035
-1.61%-19.32%-70.58%
$51.76K
$349.90K
4551
Surfing Coco
Surfing CocoCOCO
$0.0004414
-0.77%-21.16%135.12%
$12.43K
$350.90K
4552
Pepe On Fire
Pepe On FirePFIRE
$0.00
-1.07%-8.41%-18.68%
$2.62K
$332.44K
4553
Lucha
LuchaLUCHA
$0.02809
-0.01%-6.28%3.85%
$449.21
$347.31K
4554
Convergence
ConvergenceCONV
$0.00008896
-0.45%-1.18%-5.94%
$186.96K
$349.64K
4555
Osmium
OsmiumOSMI
$1.70
-1.99%3.33%3.14%
$2.21K
$348.14K
4556
Stakecube
StakecubeSCC
$0.02316
-0.12%1.71%5.69%
$3.42K
$351.30K
4557
Vector ETH
Vector ETHVETH
$3,292.99
0.20%-4.90%7.01%
$760.99
$352.60K
4558
GNME MINING GAME
GNME MINING GAMEGNME
$0.04336
0.47%-4.28%2.35%
$2.67K
$349.35K
4559
APY.vision
APY.visionVISION
$0.2299
0.55%-3.61%7.04%
$17.27
$350.71K
4560
Baby Pepe
Baby PepeBABYPEPE
$0.00
1.15%0.48%-11.47%
$2.68K
$348.39K
4561
Bridged USDC (Chainport)
Bridged USDC (Chainport)USDC
$0.9992
0.04%-0.09%0.00%
$31.88K
$348.19K
4562
Arrow Token
Arrow TokenARROW
$0.08304
-0.30%-9.46%10.66%
$4.95K
$348.35K
4563
Maxwell
MaxwellMAXWELL
$0.0003646
-0.06%-46.78%0%
$111.82K
$347.08K
4564
NFTDeli
NFTDeliDELI
$0.00007531
0.06%15.23%3.57%
$3.32K
$348.11K
4565
Kylacoin
KylacoinKCN
$49.05
-0.76%-3.17%-0.04%
$8.09K
$340.53K
4566
Dark Magic
Dark MagicDMAGIC
$0.0871
2.01%-7.16%24.26%
$905.17
$347.57K
4567
JORAM POOWEL
JORAM POOWELPOOWEL
$0.0003462
-0.41%-9.22%-34.00%
$6.01K
$346.11K
4568
Mineral
MineralMNR
$0.00003516
8.34%-2.03%-8.35%
$6.89K
$347.34K
4569
Wrapped Aptos (Universal)
Wrapped Aptos (Universal)UAPT
$11.89
-0.08%-9.09%-3.46%
$610.75K
$348.19K
4570
Tidex
TidexTDX
$0.03122
18.92%50.19%-23.64%
$140.81
$311.92K
4571
BABYTRUMP
BABYTRUMPBABYTRUMP
$0.008683
-0.20%-12.07%-5.44%
$11.91K
$345.00K
4572
HyperChainX
HyperChainXHYPER
$0.0005076
-0.08%-2.88%-1.57%
$1.16K
$346.52K
4573
Mugi
MugiMUGI
$0.0003435
1.57%-25.78%39.84%
$10.89K
$343.51K
4574
ArbiPad
ArbiPadARBI
$0.00006307
2.52%0.72%3.13%
$2.04K
$344.34K
4575
Hummus
HummusHUM
$0.00257
0%18.62%25.45%
$200.82
$344.25K
4576
Centric Swap
Centric SwapCNS
$0.00000129
-1.38%-2.13%-22.10%
$216.19K
$341.28K
4577
Rainmaker Games
Rainmaker GamesRAIN
$0.000772
0.04%-1.35%-10.63%
$1.13M
$342.61K
4578
BOB
BOBBOB
$1.00
0.34%0.04%0.06%
$268.18
$341.96K
4579
BabyMooDeng
BabyMooDengBABYDENG
$0.0003407
-4.11%-21.43%0%
$41.29K
$340.61K
4580
Conceal
ConcealCCX
$0.01538
-0.73%-2.88%1.16%
$363.16
$341.27K
4581
Decentral Games (Old)
Decentral Games (Old)DG
$10.91
0.17%-15.84%-10.30%
$2.02K
$340.48K
4582
LunaChow
LunaChowLUCHOW
$0.00
0.57%-3.48%-5.53%
$105.22
$342.02K
4583
Ordibank
OrdibankORBK
$0.0007404
-1.18%-21.41%-34.11%
$128.76K
$339.99K
4584
Voltage Finance
Voltage FinanceVOLT
$0.00008553
1.29%-1.50%-14.13%
$186.02K
$340.63K
4585
BERF
BERFBERF
$0.0008271
2.55%-8.66%-25.93%
$5.25K
$348.41K
4586
MetaDeck
MetaDeckMD
$0.03393
0%0.86%11.39%
$322.37
$339.34K
4587
Hat
HatHAT
$0.02342
0.15%-4.03%6.56%
$2.00K
$337.77K
4588
SELFCrypto
SELFCryptoSELF
$0.001966
7.72%3.28%-9.53%
$1.32K
$363.10K
4589
GamesPad
GamesPadGMPD
$0.005174
-23.17%61.06%55.90%
$41.08K
$329.62K
4590
heheh
hehehHEHEH
$0.0003369
-0.33%-13.56%-41.47%
$25.53K
$336.84K
4591
eosDAC
eosDACEOSDAC
$0.0003511
3.15%-2.49%0.46%
$557.38
$337.84K
4592
Popo The Cat
Popo The CatPOPO
$0.00
-4.08%-4.89%-22.54%
$30.72K
$337.73K
4593
JINX
JINXJINX
$0.0004269
-1.02%-21.53%-69.15%
$27.68K
$337.32K
4594
Pichi Finance
Pichi FinancePCH
$0.002733
1.10%14.73%101.46%
$113.13K
$330.68K
4595
Wanna Bot
Wanna BotWANNA
$0.01778
0%-1.97%1.23%
$1.10K
$337.13K
4596
SNIFF
SNIFF$SNIFF
$0.0003349
-0.27%-17.76%-34.30%
$6.54K
$335.03K
4597
Unbound Finance
Unbound FinanceUNB
$0.0003451
-0.52%0.02%-3.86%
$92.27K
$335.02K
4598
Axis DeFi
Axis DeFiAXIS
$0.04604
0.01%-2.14%3.32%
$839.06
$335.20K
4599
Academic Labs
Academic LabsAAX
$0.03099
-6.73%-22.58%-29.48%
$163.97K
$342.16K
4600
Soul Scanner
Soul ScannerSOUL
$0.3317
-0.30%-4.41%-5.63%
$1.03K
$334.69K
4601
Dentacoin
DentacoinDCN
$0.00
0%-16.00%9.50%
$1.35
$334.52K
4602
DALGO
DALGODALGO
$0.00000336
-7.55%-18.51%-10.02%
$1.30K
$333.79K
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer