Cryptocurrency Prices - Page 41

Price data by
The global cryptocurrency market cap today is $3.00T, a -4.85% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4002
Spain National Football Team Fan Token
Spain National Football Team Fan TokenSNFT
$0.02222
-0.73%4.89%-1.28%
$61.48K
$507.39K
4003
Rockswap
RockswapROCK
$0.05434
-0.24%5.23%11.25%
$1.50K
$507.30K
4004
WAP
WAPWAP
$0.000505
-3.91%-11.71%-66.11%
$638.89K
$506.28K
4005
Patientory
PatientoryPTOY
$0.005915
-0.96%-7.12%32.58%
$254.75
$505.39K
4006
RoboHero
RoboHeroROBO
$0.001624
-0.44%-5.47%-15.63%
$36.75K
$504.88K
4007
Ceiling Cat
Ceiling CatCEICAT
$0.0005032
-2.79%-16.67%66.60%
$94.29K
$504.64K
4008
Neuracat
NeuracatNCAT
$0.0005051
0.45%-11.04%14.00%
$25.12K
$503.51K
4009
ShezmuETH
ShezmuETHSHEZETH
$2,588.83
0%0%0%
$209.83K
$502.47K
4010
Party
PartyPARTY
$0.00005116
-0.92%-11.10%13.75%
$2.87K
$502.15K
4011
CHEEKS
CHEEKSCHEEKS
$0.000529
4.37%-10.53%31.87%
$20.68K
$501.97K
4011
IMVU
IMVUVCORE
$0.0004956
0%0%-1.05%
$14.87
$509.34K
4012
Wanaka Farm
Wanaka FarmWANA
$0.0029
-0.04%-0.51%0.59%
$255.72
$501.07K
4013
iETH v1
iETH v1IETH
$3,632.93
-1.39%-5.59%22.27%
$0.00
$501.00K
4014
ELYFI
ELYFIELFI
$0.00991
0.56%-2.15%-2.52%
$11.15
$500.38K
4015
YAM
YAMYAM
$0.03378
-0.16%-8.78%2.54%
$94.38
$500.23K
4016
Wagerr
WagerrWGR
$0.001929
-0.35%-5.66%7.12%
$267.16
$500.05K
4017
FORE Protocol
FORE ProtocolFORE
$0.003909
-0.54%-2.94%-5.26%
$200.92
$499.90K
4018
Based Lambow
Based LambowLAMBOW
$0.0004993
1.01%-22.54%36.82%
$29.00K
$499.32K
4019
Fyde
FydeFYDE
$0.06464
1.53%-10.21%-16.43%
$100.70K
$499.19K
4020
Edog
EdogEDOG
$0.000502
4.90%-25.88%-19.75%
$123.16K
$498.58K
4021
Speciex
SpeciexSPEX
$0.002718
3.75%0.04%-2.61%
$31.99K
$498.55K
4022
Aventa
Aventa$AVENT
$0.0004993
-0.75%-10.31%4.67%
$4.55K
$498.34K
4023
ExchangeCoin
ExchangeCoinEXCC
$0.01656
-0.13%-3.74%8.97%
$42.08K
$498.18K
4024
Dekopon
DekoponDEKOPON
$0.0004949
-15.70%-39.91%74.66%
$410.88K
$497.22K
4025
Dimecoin
DimecoinDIME
$0.00
-0.38%-6.14%-32.14%
$596.61
$495.74K
4026
Metaverse Face
Metaverse FaceMEFA
$0.00005211
-0.17%7.49%16.23%
$62.62K
$495.23K
4027
Golden Inu
Golden InuGOLDEN
$0.00
-0.78%-1.98%26.22%
$735.94
$494.73K
4028
Sombra
SombraSMBR
$0.009882
-0.08%-3.63%0.79%
$82.59
$493.52K
4029
YES
YESYES
$5.82
-0.96%-16.16%11.11%
$14.24K
$493.00K
4030
Integral
IntegralITGR
$0.00587
-0.03%-0.39%12.32%
$56.22K
$492.59K
4031
Lord Of SOL
Lord Of SOLLOS
$0.00004958
0.74%-6.16%9.15%
$598.08K
$492.39K
4032
ARTX
ARTXARTX
$0.05034
0%0%29.30%
$149.10
$492.29K
4033
Ixcoin
IxcoinIXC
$0.02345
-0.45%-5.33%49.28%
$6.86
$491.39K
4034
TETU
TETUTETU
$0.001102
-0.98%-0.62%-6.24%
$21.51
$489.97K
4035
Boshi
BoshiBOSHI
$0.0004956
-1.37%-2.52%9.32%
$12.20K
$488.94K
4036
Vault AI
Vault AI$VAULT
$0.004889
-1.50%-8.38%16.60%
$1.22K
$487.97K
4037
Sydney
SydneySYDNEY
$0.0004889
-0.86%-53.40%69.51%
$353.11K
$487.87K
4038
Scalia Infrastructure
Scalia InfrastructureSCALE
$0.005032
-0.88%-14.78%7.07%
$6.10K
$487.77K
4039
Good Morning!
Good Morning!GM
$0.000487
-0.89%-19.65%50.40%
$19.50K
$486.29K
4040
Arken Finance
Arken Finance$ARKEN
$0.0005281
-0.07%-3.50%0.35%
$2.09K
$485.55K
4041
WOWO
WOWOWOWO
$0.0006552
-0.21%7.06%27.33%
$7.87K
$485.51K
4042
Crypto-AI-Robo
Crypto-AI-RoboCAIR
$0.0005664
-0.57%102.34%225.95%
$172.89K
$485.24K
4043
King Shiba
King ShibaKINGSHIB
$0.001252
-0.35%-4.81%12.38%
$429.15
$485.02K
4044
BookOfBullrun
BookOfBullrun$BOOB
$0.0004953
-0.19%-12.38%13.47%
$14.71K
$484.90K
4045
Football World Community
Football World CommunityFWC
$0.00
-0.17%-3.11%7.51%
$20.19K
$484.22K
4046
Spectre
SpectreSPR
$0.00249
-0.68%0.98%-10.37%
$14.71K
$484.11K
4047
Planet Hares
Planet HaresHAC
$0.001667
0.00%-8.94%12.13%
$405.37
$484.02K
4048
Hypersign Identity
Hypersign IdentityHID
$0.01425
-1.18%11.85%10.28%
$14.52K
$483.93K
4049
Resistance Girl
Resistance GirlREGI
$0.004687
13.57%0.91%23.05%
$29.57K
$483.06K
4050
CoinCreate
CoinCreateCREA
$0.004825
-0.75%-8.61%-14.98%
$14.70K
$481.61K
4051
XCeption
XCeptionXCEPT
$0.0004815
0%-0.81%19.78%
$228.68
$481.53K
4052
Pandacoin
PandacoinPND
$0.00001361
0.16%-40.29%-7.27%
$308.39
$481.38K
4053
Blue Whale
Blue WhaleWHALE
$0.00002002
-0.25%-1.84%10.91%
$6.99K
$481.33K
4054
Callisto Network
Callisto NetworkCLO
$0.0001467
-1.04%19.16%31.00%
$2.15K
$481.03K
4055
Autobahn Network
Autobahn NetworkTXL
$0.003786
-0.41%61.38%68.23%
$122.00
$479.88K
4056
Bitune
BituneTUNE
$0.01443
-2.76%-4.16%21.27%
$16.32K
$479.37K
4057
Shockwaves
ShockwavesNEUROS
$0.01335
-0.06%-7.97%21.54%
$12.81K
$479.30K
4058
Zclassic
ZclassicZCL
$0.05149
-0.50%-7.27%19.76%
$11.19
$478.36K
4059
Kylacoin
KylacoinKCN
$70.66
-0.38%40.57%46.53%
$30.13K
$477.79K
4060
DexToro
DexToroDTORO
$0.1454
-1.92%-13.74%-34.21%
$26.38K
$475.68K
4061
Corgi
CorgiCORGI
$0.0004749
-0.16%-0.40%149.22%
$41.05K
$474.88K
4062
Janet
JanetJANET
$0.0004747
0.24%-10.88%24.18%
$134.34K
$474.58K
4063
Concentrator
ConcentratorCTR
$0.4263
0%-0.02%41.79%
$1.01K
$474.21K
4064
Scotty Beam
Scotty BeamSCOTTY
$0.0009641
-0.11%-5.80%9.69%
$14.33K
$472.86K
4065
chill
chill$CHILL
$0.01121
0.41%-18.32%8.48%
$1.91K
$472.22K
4066
Zorro
ZorroZORRO
$0.00004724
-1.03%-16.04%13.22%
$7.23K
$471.87K
4067
Teritori
TeritoriTORI
$0.001369
-0.28%-11.89%-12.45%
$1.33K
$471.86K
4068
dark maga
dark magaDMAGA
$0.00000112
-8.86%70.53%-68.24%
$167.02K
$471.67K
4069
BabyMarvin Inu
BabyMarvin InuBABYMARVIN
$0.00000112
-0.75%-10.05%-38.00%
$1.21K
$471.46K
4070
Metafluence
MetafluenceMETO
$0.0002648
1.85%-2.08%2.92%
$156.65K
$471.27K
4071
BULLS
BULLSBULLS
$0.0004708
0%5.93%15.71%
$25.09
$470.84K
4072
Decentral Games (Old)
Decentral Games (Old)DG
$14.96
-1.14%-11.49%-7.13%
$941.22
$470.83K
4073
BitciX
BitciXBTX
$0.01949
0.05%-0.18%-3.91%
$99.88K
$470.04K
4074
BiokriptX
BiokriptXSBKPT
$0.00009393
-0.01%-6.93%-0.46%
$2.85K
$468.72K
4075
Wpphmrmbdtrsj2p0eb69i
Wpphmrmbdtrsj2p0eb69iMETA
$0.0004691
-1.25%-10.40%11.34%
$9.12K
$467.87K
4076
KOI
KOIKOI
$0.0004692
0.28%-1.63%13.15%
$4.25K
$466.77K
4077
X
XX
$0.00
-0.96%-7.66%23.29%
$3.94K
$466.48K
4078
YodeSwap
YodeSwapYODE
$0.05785
-1.26%20.14%149.54%
$27.89K
$465.16K
4079
Long Mao
Long MaoLMAO
$0.0006034
-1.38%-23.07%11.41%
$9.22K
$464.17K
4080
Gravity Finance
Gravity FinanceGFI
$0.0004553
-0.47%9.61%16.83%
$2.16K
$462.94K
4081
Mineral
MineralMNR
$0.00004358
-6.91%-80.85%-67.73%
$143.50K
$462.67K
4082
Looking Up
Looking UpUP
$0.0004721
8.23%-20.59%0%
$377.07K
$461.73K
4083
Lodestar
LodestarLODE
$0.0385
1.59%32.73%57.87%
$14.54K
$461.13K
4084
Olyverse
OlyverseOLY
$0.0002147
0%-2.14%-0.80%
$22.21
$461.10K
4085
Aegis Ai
Aegis AiAEGIS
$0.004586
-0.47%-15.19%23.52%
$58.80K
$460.44K
4086
Dione
DioneDIONE
$0.006661
-0.46%-5.03%17,352.47%
$471.95K
$459.95K
4087
Glitch Protocol
Glitch ProtocolGLCH
$0.006556
-12.52%12.42%30.61%
$16.82K
$459.93K
4088
Regent Coin
Regent CoinREGENT
$0.1602
-0.04%-8.55%31.36%
$4.93M
$459.67K
4089
ROCK
ROCKROCK
$0.0004598
-2.12%13.61%22.15%
$151.25K
$457.54K
4090
IXI
IXIIXI
$0.00005086
2.12%-0.11%-8.37%
$2.67K
$456.99K
4091
Biaoqing TRON
Biaoqing TRONBIAO
$0.0004567
-0.62%35.74%98.58%
$17.75K
$456.82K
4092
Catheon Gaming
Catheon GamingCATHEON
$0.0002852
0.22%-0.01%-1.33%
$3.95K
$456.03K
4093
Stronger
StrongerSTRNGR
$0.827
-0.80%-5.58%24.19%
$739.79
$455.20K
4094
DT Inu
DT InuDTI
$0.0004557
-0.04%0.32%-59.53%
$150.69K
$454.87K
4095
Bibox
BiboxBIX
$0.003879
0.12%-52.88%-0.63%
$9.94
$454.80K
4096
Secured On Blockchain
Secured On BlockchainSOB
$0.4578
-0.88%-11.85%0.97%
$4.94K
$454.79K
4097
1%
1%1%
$0.0004554
-1.04%-1.30%41.39%
$76.63K
$454.63K
4098
Looter
LooterLOOTER
$0.01684
-0.96%-5.81%19.43%
$1.06K
$454.53K
4099
Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
$206.46
0.31%-5.33%11.07%
$179.15
$454.21K
4100
Chronicle
ChronicleXNL
$0.009441
0.17%6.97%13.02%
$70.81K
$453.81K
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer