Cryptocurrency Prices - Page 41

Price data by
The global cryptocurrency market cap today is $3.47T, a 2.47% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
4001
HarambeCoin
HarambeCoinHARAMBE
$0.00
-0.30%7.80%49.71%
$4.12K
$712.52K
4002
EpiK Protocol
EpiK ProtocolAIEPK
$0.004589
1.07%5.51%12.65%
$56.86K
$712.07K
4003
toona
toonaTOONA
$0.0007122
-0.80%3.33%0%
$31.07K
$713.63K
4004
Cairo Bank
Cairo BankCBANK
$0.2204
0%0%0.79%
$21.06
$711.11K
4005
Covesting
CovestingCOV
$0.03797
0%0.17%42.69%
$53.15
$710.92K
4006
SolARBa
SolARBaSOLARBA
$1.39
0%3.68%-1.37%
$589.38
$710.85K
4007
TRUMP 47
TRUMP 4747
$0.0008703
5.15%2.93%-25.08%
$276.78K
$719.97K
4008
MUTATIO
MUTATIOFLIES
$1.26
-0.57%-18.02%-38.68%
$19.44K
$706.09K
4009
X World Games
X World GamesXWG
$0.0002069
-0.34%-6.60%-5.42%
$73.37K
$708.05K
4010
BlackPool
BlackPoolBPT
$0.04958
-0.26%6.79%13.93%
$60.81
$707.52K
4011
El Hippo
El HippoHIPP
$0.00
0.58%19.31%76.71%
$453.53K
$700.30K
4012
OneRare
OneRareORARE
$0.01241
-0.25%-0.88%-1.44%
$32.56
$708.71K
4013
Cosmic Universe Magick
Cosmic Universe MagickMAGICK
$0.01094
-0.74%-2.94%20.10%
$7.10K
$698.90K
4014
Ripio Credit Network
Ripio Credit NetworkRCN
$0.001307
-1.80%0.50%6.97%
$529.65
$695.08K
4015
IOI Token
IOI TokenIOI
$0.01894
3.05%-5.33%43.52%
$83.62K
$701.85K
4017
BlockCentral Token
BlockCentral TokenBLOC
$0.01031
-0.05%3.58%1.91%
$3.15K
$693.21K
4018
Mittens
MittensMITTENS
$0.0006951
-0.75%9.40%-11.92%
$12.30K
$697.58K
4019
Not Financial Advice
Not Financial AdviceNFAI
$0.008234
-0.70%1.21%-30.19%
$3.68K
$697.83K
4020
America Pac
America PacPAC
$0.001618
1.10%1.07%-21.83%
$270.44K
$689.40K
4021
Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
$1.002
-0.06%0.57%-0.06%
$60.15
$696.40K
4022
UniRouter
UniRouterURO
$0.02573
-5.98%-0.98%15.69%
$3.34M
$697.82K
4023
DecentraWeb
DecentraWebDWEB
$0.01385
-0.65%3.33%11.56%
$1.18
$695.17K
4024
KleeKai
KleeKaiKLEE
$0.00
0%0%6.87%
$336.77
$695.11K
4025
BITCOIN Act
BITCOIN ActBTCACT
$0.06855
-1.71%-16.20%-61.32%
$44.65K
$686.27K
4026
Wrapped OptiDoge
Wrapped OptiDogeWOPTIDOGE
$0.00000165
-0.83%4.62%13.99%
$2.68K
$692.45K
4027
todd
toddTODD
$0.0007025
0.38%-3.29%-41.38%
$140.59K
$695.49K
4028
Tranche Finance
Tranche FinanceSLICE
$0.03982
-0.31%6.77%13.26%
$1.71K
$692.55K
4029
Meridian MST
Meridian MSTMST
$0.07861
-0.58%13.73%23.15%
$1.80K
$693.29K
4030
CatSolHat
CatSolHatSOLCAT
$0.009841
-3.97%-4.50%-16.10%
$39.69K
$688.13K
4031
Smoke The Ticker
Smoke The TickerSMOKE
$0.0006885
0%0%0%
$4.93
$688.49K
4032
Finance Wizard
Finance WizardWIZARD
$0.0007215
3.72%-10.15%17.81%
$241.22K
$685.44K
4033
Versity
VersitySITY
$0.002831
-0.14%-3.48%-23.01%
$203.74
$686.95K
4034
Opus CASH
Opus CASHCASH
$0.9809
-0.23%-0.07%0%
$36.63K
$685.64K
4035
Zygo The Frog
Zygo The FrogZYGO
$0.0006359
-11.22%-7.78%-38.87%
$124.14K
$665.32K
4036
Jarvis
JarvisJARVIS
$0.0006929
-0.13%-15.19%0%
$196.74K
$681.87K
4037
Niftyx Protocol
Niftyx ProtocolSHROOM
$0.01485
11.87%7.22%19.56%
$47.87K
$679.76K
4038
BABY HIPPO
BABY HIPPOBABYHIPPO
$0.00
-1.31%-25.24%91.24%
$121.01K
$682.00K
4039
Thundercore Bridged USDT (Thundercore)
Thundercore Bridged USDT (Thundercore)USDT
$1.001
0.08%-0.24%0.26%
$6.60K
$680.00K
4040
SmartCredit
SmartCreditSMARTCREDIT
$0.3292
0%0%9.40%
$64.15
$679.47K
4041
JulSwap
JulSwapJULD
$0.001156
0.71%-6.30%15.52%
$199.07K
$677.88K
4042
DePlan
DePlanDPLN
$0.1219
-0.21%10.53%16.50%
$20.16K
$680.11K
4043
usdx.money Staked USDX
usdx.money Staked USDXSUSDX
$1.02
0.13%0.20%0.53%
$707.93
$677.42K
4044
Hyve
HyveHYVE
$0.01172
0.05%-3.04%-9.01%
$154.08K
$676.51K
4045
ZeroSwap
ZeroSwapZEE
$0.00911
0.52%2.93%8.46%
$403.02K
$673.78K
4046
Terraport
TerraportTERRA
$0.007968
-0.74%0.47%-10.43%
$103.09K
$673.27K
4047
a16gems
a16gemsA16G
$0.0006714
-4.37%107.58%7.28%
$120.09K
$672.82K
4048
Asteroid Shiba
Asteroid ShibaASTEROID
$0.00000159
-1.14%34.13%44.39%
$32.31K
$671.12K
4049
Cashtree Token
Cashtree TokenCTT
$0.0005103
0.19%-1.63%-2.88%
$323.84K
$670.39K
4050
TiFi
TiFiTIFI
$0.00
-0.11%7.50%18.02%
$195.48K
$670.45K
4051
Blue Whale
Blue WhaleWHALE
$0.00002791
-0.72%9.07%16.94%
$4.15K
$669.86K
4052
Bware
BwareINFRA
$0.1455
-0.12%13.17%15.81%
$44.13K
$668.97K
4053
Odin Protocol
Odin ProtocolODIN
$0.02417
-1.11%9.33%79.52%
$3.02K
$668.00K
4054
TaskBunny
TaskBunnyBNY
$0.02922
-0.29%-5.44%18.23%
$193.22K
$666.91K
4055
Carlo
CarloCARLO
$0.0006691
1.79%-5.11%-30.35%
$43.67K
$667.60K
4056
GM
GMGM
$0.0000014
-0.04%0.81%10.18%
$56.15K
$667.39K
4057
NFTb
NFTbNFTB
$0.002147
-0.06%15.44%9.22%
$90.74K
$666.94K
4058
Zeitgeist
ZeitgeistZTG
$0.01294
-0.31%9.08%27.14%
$629.80
$666.57K
4059
Vatican Mascot
Vatican MascotLUCE
$0.00000158
-1.57%5.27%-29.21%
$25.66K
$665.20K
4060
GoldenRat
GoldenRatRATS
$0.00000101
2.67%25.00%-2.35%
$52.70K
$669.32K
4061
Investin
InvestinIVN
$0.2271
-0.65%3.71%2.85%
$4.37
$665.26K
4062
Base Terminal
Base TerminalBASEX
$0.001716
-2.56%-17.79%-17.95%
$89.09K
$665.36K
4063
KEK
KEKKEKE
$0.00
-0.57%6.55%21.40%
$51.69K
$663.59K
4064
Lympo
LympoLYM
$0.0007898
0.17%27.04%43.88%
$113.91K
$666.46K
4065
Verified USD
Verified USDUSDV
$0.9987
-0.06%-0.04%0.20%
$121.81K
$662.40K
4066
LoungeM
LoungeMLZM
$0.007096
-0.37%-0.66%8.89%
$7.79K
$662.84K
4067
Eldarune
EldaruneELDA
$0.003386
-0.43%0.80%-9.22%
$80.27K
$660.93K
4068
Aimbot AI
Aimbot AIAIMBOT
$0.6598
-0.40%4.19%7.74%
$939.21
$659.79K
4069
DGI Game
DGI GameDGI
$0.0006682
-0.39%6.35%82.38%
$8.20K
$661.05K
4070
Acria.AI
Acria.AIACRIA
$0.005826
-0.46%-18.97%0.73%
$441.57
$659.23K
4071
Shiba Classic
Shiba ClassicSHIBC
$0.00
-1.59%-1.19%-62.59%
$187.05K
$658.26K
4072
Denarius
DenariusD
$0.07375
0%0%15.74%
$7.37
$659.27K
4073
Bitcat
BitcatBITCAT
$0.0064
12.76%-6.44%6.64%
$245.28K
$641.18K
4075
ElmoERC
ElmoERCELMO
$0.002156
0.82%-2.57%-2.82%
$7.16K
$656.24K
4076
Fringe Finance
Fringe FinanceFRIN
$0.0006567
-0.99%-2.19%-4.33%
$138.67K
$668.76K
4077
CEREAL
CEREALCEP
$0.003606
-2.64%11.47%3.53%
$1.81K
$655.07K
4078
GUARD OF DECENT
GUARD OF DECENTGODEX
$0.00003538
-0.72%5.54%-1.91%
$5.36K
$652.62K
4079
Kitty Inu
Kitty InuKITTY
$0.00
-0.41%3.06%6.22%
$887.39
$652.61K
4080
King of Legends
King of LegendsKOL
$0.002242
-0.92%-1.60%-7.13%
$168.04K
$653.42K
4081
BOPPY
BOPPYBOPPY
$0.0006563
-1.34%7.59%-51.68%
$46.89K
$653.67K
4082
Playermon
PlayermonPYM
$0.001311
-1.56%18.19%5.05%
$11.52K
$648.97K
4083
Giggle Academy
Giggle AcademyGIGGLE
$0.0006482
-3.82%33.68%13.00%
$28.82K
$649.51K
4084
Bill the Bear
Bill the BearBILL
$0.00
0.15%5.79%-15.13%
$490.01K
$656.63K
4085
Savings USX
Savings USXSUSX
$1.04
0.19%0.78%0.87%
$9.71K
$648.44K
4086
Gecko (Meme)
Gecko (Meme)GECKO
$0.00000947
-0.05%12.20%-27.74%
$4.02K
$644.51K
4087
QuiverX
QuiverXQRX
$0.007079
0%4.41%17.72%
$751.02
$644.85K
4088
PEAKDEFI
PEAKDEFIPEAK
$0.0003879
-0.63%5.25%32.48%
$386.11
$643.65K
4089
ENKI Protocol
ENKI ProtocolENKI
$4.28
-0.31%15.96%16.51%
$1.40K
$636.67K
4090
TIME
TIMETIME
$0.00000137
-1.13%5.15%7.70%
$277.55K
$642.04K
4091
Catgirl
CatgirlCATGIRL
$0.00
-1.50%-7.95%-6.52%
$7.68K
$639.56K
4092
DAOhaus
DAOhausHAUS
$0.6436
0.04%2.15%15.35%
$145.83
$643.63K
4093
Party
PartyPARTY
$0.00006514
-1.76%-0.10%33.09%
$853.29
$641.50K
4094
ZMINE
ZMINEZMN
$0.01243
-0.42%3.89%2.42%
$10.19K
$638.11K
4095
Bonsai3
Bonsai3SEED
$0.001211
0%14.08%25.56%
$492.75
$639.66K
4096
Dollar
DollarDOLLAR
$0.0006295
-1.11%-16.55%-9.80%
$332.22K
$640.91K
4097
Trava Finance
Trava FinanceTRAVA
$0.0001643
0.23%3.75%1.25%
$53.36K
$638.78K
4098
AwesomeX
AwesomeXAWX
$0.00
0.63%-6.22%3.69%
$18.05K
$637.40K
4099
Cat Emoji
Cat Emoji🐈
$0.0006362
-1.17%4.42%27.00%
$37.72K
$636.17K
4100
Alaska Gold Rush
Alaska Gold RushCARAT
$0.001978
-0.05%-7.37%12.90%
$4.05K
$637.57K
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer