Cryptocurrency Prices - Page 40

Price data by
The global cryptocurrency market cap today is $3.13T, a 2.34% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3901
TaiNet
TaiNetTAI
$0.02817
0.35%3.03%47.83%
$1.93K
$589.81K
3902
Hempcoin
HempcoinTHC
$0.002202
-0.17%0.01%28.15%
$17.97
$589.21K
3903
PlotX
PlotXPLOT
$0.005631
0.04%-0.52%9.65%
$125.49K
$586.66K
3904
Bware
BwareINFRA
$0.1283
0.05%-1.39%-7.07%
$6.40K
$586.64K
3905
Okuru
OkuruXOT
$9.83
-0.01%0.65%-0.17%
$21.45K
$586.04K
3906
NutCoin
NutCoinNUT
$0.00
-13.72%12.92%-15.20%
$433.00K
$585.80K
3907
nofap
nofapNOFAP
$0.0005873
-1.62%-8.78%121.23%
$189.99K
$585.50K
3908
Synthetix USDx
Synthetix USDxUSDX
$1.06
0%5.44%5.39%
$49.79K
$584.24K
3909
COMDEX
COMDEXCMDX
$0.003081
0.48%4.07%-6.78%
$1.21K
$583.78K
3910
DexToro
DexToroDTORO
$0.1793
0.10%22.91%0.24%
$34.27K
$583.77K
3911
Wukong
WukongWUKONG
$0.0002208
6.72%-24.20%0%
$430.00K
$583.67K
3912
Suterusu
SuterusuSUTER
$0.0001603
3.58%-16.99%-5.50%
$24.17K
$583.10K
3913
Investin
InvestinIVN
$0.1991
0.26%1.22%10.70%
$1.53K
$582.98K
3914
Flourishing AI
Flourishing AIAI
$0.02457
-0.01%7.93%17.71%
$1.92K
$580.16K
3915
Respect The Pump
Respect The PumpPUMP
$0.0005835
-12.21%-45.95%0%
$377.37K
$578.13K
3916
jeo rogen
jeo rogenROGEN
$0.0005802
0.68%113.86%128.44%
$68.48K
$577.73K
3917
PAC Project
PAC ProjectPAC
$0.01031
0.01%-14.15%-15.84%
$37.03K
$577.64K
3918
AlphaScan AI
AlphaScan AIASCN
$0.0118
0.15%-1.49%-3.50%
$1.86K
$577.50K
3919
Ton Inu
Ton InuTINU
$0.0005762
-0.13%9.15%128.46%
$10.61K
$575.79K
3920
HotKeySwap
HotKeySwapHOTKEY
$0.01338
0.42%-1.47%-42.82%
$3.14K
$574.91K
3921
Bonsai3
Bonsai3SEED
$0.001087
0%5.17%16.52%
$1.82
$574.53K
3922
NFTb
NFTbNFTB
$0.001852
0.46%-0.70%-5.71%
$86.84K
$573.93K
3923
Bridged USD Coin (Wormhole POS)
Bridged USD Coin (Wormhole POS)USDCPO
$1.005
0%0%0.32%
$1.40K
$573.24K
3924
Multi Universe Central
Multi Universe CentralMUC
$0.001333
0.11%-2.92%87.30%
$546.76
$572.56K
3925
Yieldification
YieldificationYDF
$0.0006101
-0.02%4.76%5.95%
$345.82
$572.42K
3926
Colend
ColendCLND
$0.1557
-1.83%2.92%0%
$21.06K
$572.15K
3927
Dream machine
Dream machine$DREAM
$0.003065
-0.35%-7.61%114.27%
$150.86K
$570.41K
3928
Living the Dream
Living the DreamLTD
$0.00000644
-1.07%0.97%-1.61%
$95.98K
$570.12K
3929
CZ on Hyperliquid
CZ on HyperliquidCZ
$0.1286
0.04%-2.37%-4.86%
$1.64K
$570.06K
3930
SoBULL
SoBULLSOBULL
$0.0005727
0.26%6.86%9.36%
$17.09
$569.94K
3931
Denarius
DenariusD
$0.06372
0%3.58%29.47%
$44.12
$569.62K
3932
Octus Bridge
Octus BridgeBRIDGE
$0.08961
0%-5.05%-6.88%
$8.96
$569.61K
3933
Leverj Gluon
Leverj GluonL2
$0.002595
0%0%1.02%
$116.25
$568.66K
3934
Tholana
TholanaTHOL
$0.00
47.27%172.89%154.53%
$78.05K
$568.39K
3935
BabyCate
BabyCateBABYCATE
$0.00
0.33%-28.71%-53.08%
$294.13K
$567.55K
3936
KTX.Finance
KTX.FinanceKTC
$0.1947
-0.23%2.76%33.35%
$157.52K
$567.45K
3937
GM
GMGM
$0.00000121
1.51%1.30%29.95%
$54.35K
$567.15K
3938
terminal of fun
terminal of funFUN
$0.0006055
4.88%-14.01%151.88%
$973.66K
$567.12K
3939
Didi Duck
Didi DuckDIDID
$0.0005698
0.13%7.71%70.53%
$33.99K
$566.08K
3940
Buffer Token
Buffer TokenBFR
$0.01823
-0.03%5.17%16.43%
$9.37K
$565.82K
3941
Bunnie
Bunnie$BUN
$0.0005739
0.15%5.61%-42.81%
$665.31
$564.01K
3942
Novatti Australian Digital Dollar
Novatti Australian Digital DollarAUDD
$0.6736
-0.83%1.81%-1.30%
$15.91K
$563.70K
3943
QuiverX
QuiverXQRX
$0.006181
0%0%10.16%
$306.64
$563.12K
3944
Larissa Blockchain
Larissa BlockchainLRS
$0.03998
-0.39%-14.11%112.96%
$100.76K
$562.79K
3945
ClearDAO
ClearDAOCLH
$0.001062
0.21%25.54%28.52%
$461.18K
$562.61K
3946
Agent Zero
Agent Zero$WSB
$0.02674
2.11%-21.51%-56.24%
$87.14K
$561.58K
3947
Scuba Dog
Scuba DogSCUBA
$0.0005689
0.04%8.41%-14.03%
$163.09K
$561.22K
3948
Moonwell Apollo
Moonwell ApolloMFAM
$0.0009594
0.92%3.20%-13.63%
$1.95K
$561.11K
3949
DeepOnion
DeepOnionONION
$0.02784
0%0%12.64%
$27.60
$559.05K
3950
VetMe
VetMeVETME
$0.0005813
-0.03%4.22%-28.19%
$1.24K
$558.13K
3951
Planet Finance
Planet FinanceAQUA
$6.25
0.50%4.21%-24.23%
$2.20K
$557.97K
3952
Hawk Tuah
Hawk TuahHAWKTUAH
$0.0006074
-1.63%-2.25%-35.82%
$153.51K
$557.65K
3953
Roobee
RoobeeROOBEE
$0.0004625
2.77%-1.02%5.68%
$144.60K
$557.58K
3954
Crazy Monkey
Crazy MonkeyCMONK
$0.0003401
0.28%8.17%22.54%
$79.44
$556.37K
3955
dark maga
dark magaDMAGA
$0.00000133
0.54%18.59%-26.22%
$168.83K
$555.87K
3956
DecentraWeb
DecentraWebDWEB
$0.01108
0.04%2.16%2.89%
$88.38
$555.41K
3957
Olyverse
OlyverseOLY
$0.0002582
-0.24%3.04%21.02%
$184.86
$553.42K
3958
POPKAT
POPKATPOPKAT
$0.002055
0.02%-17.63%-40.61%
$177.58K
$553.28K
3959
Rook
RookROOK
$0.7269
0.05%-5.38%-3.49%
$4.86K
$552.97K
3960
badger badger badger
badger badger badgerBADGER
$0.000564
0.25%-2.12%-22.27%
$54.74K
$552.18K
3961
Revolt 2 Earn
Revolt 2 EarnRVLT
$0.00
-0.68%1.32%17.30%
$106.99
$551.57K
3962
EXMO Coin
EXMO CoinEXM
$0.008121
0.60%3.11%2.19%
$14.96K
$551.57K
3963
BANK (Ordinals)
BANK (Ordinals)BANK
$0.005498
0.23%2.77%1.89%
$5.05K
$551.52K
3964
YfDAI.finance
YfDAI.financeYF-DAI
$26.84
0.15%6.27%4.79%
$54.45K
$551.41K
3965
Codex Multichain
Codex MultichainCODEX
$0.005522
-0.20%2.65%2.62%
$993.92
$550.03K
3966
MyanCat Coin
MyanCat CoinMYAN
$0.000549
0.07%-0.37%-2.19%
$78.19
$549.01K
3967
Based Lambow
Based LambowLAMBOW
$0.0005488
-0.55%8.13%16.87%
$13.89K
$548.80K
3968
Hot Cross
Hot CrossHOTCROSS
$0.004888
0.51%-2.29%-8.14%
$142.63K
$548.48K
3969
Suilama
SuilamaSUILAMA
$0.00005508
15.50%67.46%51.81%
$42.77K
$548.47K
3970
SCHIZO
SCHIZOSCHIZO
$0.0005495
0.87%-13.96%-19.21%
$287.87K
$546.31K
3971
Lil Pump
Lil PumpLILPUMP
$0.0005529
3.12%-7.16%-7.20%
$74.96K
$545.36K
3972
ExchangeCoin
ExchangeCoinEXCC
$0.01813
0.07%9.46%8.63%
$39.78K
$545.12K
3973
Blue Whale
Blue WhaleWHALE
$0.00002279
-0.35%12.83%21.28%
$11.73K
$544.97K
3974
Meme Alliance
Meme AllianceMMA
$0.006379
-0.11%-15.39%1.33%
$18.94K
$543.82K
3975
Top G
Top GTOPG
$0.0005457
0.05%5.44%-9.69%
$4.54K
$543.62K
3976
Pandacoin
PandacoinPND
$0.0000153
-0.15%12.81%5.13%
$24.87
$543.11K
3977
hmmm
hmmmHMMM
$0.000564
6.36%233.91%369.98%
$1.23M
$542.44K
3978
Traxx
TraxxTRAXX
$0.002232
0.06%4.24%-10.06%
$153.65K
$542.14K
3979
Transhuman Coin
Transhuman CoinTHC
$0.00007963
0.67%3.93%-1.22%
$686.64
$542.00K
3980
Hachiko Sol
Hachiko SolHACHI
$0.0005605
-1.46%-8.81%-46.01%
$301.75K
$540.72K
3981
ARTH
ARTHARTH
$1.23
0%0%0%
$3.00
$540.46K
3982
UDAO
UDAOUDAO
$0.1333
-0.67%-4.24%-14.69%
$140.18K
$539.69K
3983
Arkreen Token
Arkreen TokenAKRE
$0.0008552
-0.50%0.19%7.12%
$95.83K
$539.52K
3984
Good Morning!
Good Morning!GM
$0.0005412
5.06%11.08%43.08%
$24.75K
$539.02K
3985
Secured On Blockchain
Secured On BlockchainSOB
$0.5422
-0.20%18.53%17.91%
$12.56K
$538.59K
3986
TaskBunny
TaskBunnyBNY
$0.02351
0.19%4.30%0%
$199.21K
$536.64K
3987
Corgi
CorgiCORGI
$0.0005366
-1.72%14.00%148.83%
$10.39K
$536.59K
3988
PEAKDEFI
PEAKDEFIPEAK
$0.0003169
-14.47%-11.00%-16.04%
$4.79K
$535.90K
3989
AANN.ai
AANN.aiAN
$0.00000899
0%0%0%
$54.71
$535.09K
3990
Sumokoin
SumokoinSUMO
$0.008516
0.92%-4.04%-5.96%
$13.18K
$532.33K
3991
Spain National Football Team Fan Token
Spain National Football Team Fan TokenSNFT
$0.02326
0.45%4.68%-12.23%
$62.50K
$532.23K
3992
Tamkin
TamkinTSLT
$0.004145
-2.97%-2.15%-26.43%
$43.30K
$532.02K
3993
BabyMarvin Inu
BabyMarvin InuBABYMARVIN
$0.00000127
0.08%13.06%-37.74%
$8.28K
$531.86K
3994
MetaFighter
MetaFighterMF
$0.0005026
0.52%2.38%-11.93%
$60.50K
$531.36K
3995
Oddz
OddzODDZ
$0.005964
0.30%0.42%10.32%
$205.62K
$531.14K
3996
Wigl
WiglWIGL
$0.1013
0.01%1.96%-2.63%
$3.30K
$531.04K
3997
Bitune
BituneTUNE
$0.01648
28.18%14.19%28.41%
$21.25K
$530.45K
3998
All In
All InALLIN
$0.5748
-0.95%-5.06%38.02%
$12.82K
$529.99K
3999
BookOfBullrun
BookOfBullrun$BOOB
$0.0005442
0.88%9.94%22.09%
$9.66K
$529.99K
4000
Ixcoin
IxcoinIXC
$0.02524
0.10%7.66%24.95%
$21.20
$529.39K
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer