Cryptocurrency Prices - Page 40

Price data by
The global cryptocurrency market cap today is $3.52T, a -0.75% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3902
ElmoERC
ElmoERCELMO
$0.002377
-0.66%-8.52%-9.74%
$4.57K
$724.13K
3903
Cult of Pepe
Cult of PepeCOPE
$0.0007204
-5.80%-3.67%-50.65%
$98.91K
$715.94K
3904
MeowCat
MeowCatMEOW
$0.007224
-1.66%4.00%23.08%
$9.19K
$721.93K
3905
DataBot
DataBotDATA
$0.0008008
-0.60%12.51%32.61%
$3.88K
$722.53K
3906
Fenix
FenixFNX
$0.05941
-0.94%-2.79%-5.98%
$37.17K
$719.33K
3907
Bully
BullyBULLY
$0.0001711
0%0%0%
$170.47K
$718.58K
3908
This is fine
This is fineFINE
$0.0007365
12.65%21.33%0%
$1.27M
$686.23K
3909
Flourishing AI
Flourishing AIAI
$0.03024
0.73%3.30%17.58%
$3.18K
$716.43K
3910
X World Games
X World GamesXWG
$0.00021
0.04%-0.19%-7.88%
$55.69K
$717.40K
3911
Choccy Milk Cat
Choccy Milk CatCHOCCY
$0.0007173
-3.38%-21.36%-84.22%
$448.70K
$717.21K
3912
Wrapped OptiDoge
Wrapped OptiDogeWOPTIDOGE
$0.00000171
-0.64%0.27%-15.75%
$2.00K
$717.74K
3913
CatBox
CatBoxCATBOX
$0.004053
-2.99%-9.46%-45.65%
$4.16K
$708.96K
3914
Nifty League
Nifty LeagueNFTL
$0.0008289
-1.04%0.81%13.40%
$3.35K
$719.12K
3915
Wasder
WasderWAS
$0.001221
3.06%20.66%8.39%
$200.20K
$699.38K
3916
DecentraWeb
DecentraWebDWEB
$0.01424
-0.60%0.62%12.14%
$546.09
$714.39K
3917
Base Terminal
Base TerminalBASEX
$0.002094
-5.10%0.41%9.99%
$98.62K
$713.07K
3918
KPOP
KPOPKPOP
$0.0008523
-1.81%-35.71%36.86%
$94.34K
$711.82K
3919
Remilia
RemiliaREMILIA
$0.0007118
-0.62%-5.04%-48.43%
$2.65M
$711.16K
3920
Aimbot AI
Aimbot AIAIMBOT
$0.7099
-0.60%1.15%3.71%
$2.61K
$709.88K
3921
Book of DYOR
Book of DYORDYOR
$0.0007121
-0.71%-1.34%16.35%
$1.25K
$709.93K
3922
Honest
HonestHNST
$0.005208
0.04%0.05%-0.25%
$2.65K
$708.32K
3923
Cosmic Universe Magick
Cosmic Universe MagickMAGICK
$0.01103
-1.03%-2.07%6.57%
$6.86K
$706.11K
3924
BlockCentral Token
BlockCentral TokenBLOC
$0.01049
-1.13%0.89%1.83%
$927.11
$706.24K
3925
OneRare
OneRareORARE
$0.01236
0.00%-8.52%23.42%
$100.82
$705.42K
3926
Vatican Mascot
Vatican MascotLUCE
$0.00000165
-4.42%-5.46%-36.57%
$66.71K
$692.95K
3927
KleeKai
KleeKaiKLEE
$0.00
-0.60%0.57%11.74%
$641.39
$705.92K
3928
Bill the Bear
Bill the BearBILL
$0.00
-2.74%-5.83%-12.34%
$364.50K
$704.09K
3929
Versity
VersitySITY
$0.002898
0.06%-21.78%-22.49%
$783.42
$703.24K
3930
MEDUSA
MEDUSAMEDUSA
$0.0006982
-2.27%-9.35%-41.93%
$83.97K
$698.50K
3931
Jones DAO
Jones DAOJONES
$0.1355
0.22%1.82%10.56%
$58.52K
$700.66K
3932
TAIKAI
TAIKAITKAI
$0.009084
-0.51%2.15%14.40%
$87.85K
$701.12K
3933
XP Network
XP NetworkXPNET
$0.001215
0.45%3.26%-8.15%
$15.28K
$700.54K
3934
Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)DAI
$1.005
0.00%-0.02%0.42%
$33.55
$698.03K
3935
88mph
88mphMPH
$0.5765
-1.78%0.77%5.99%
$900.56
$687.79K
3936
Investin
InvestinIVN
$0.2382
-0.52%-1.01%8.28%
$8.54
$697.79K
3937
Ansem's Cat
Ansem's CatHOBBES
$0.0006951
-1.06%-12.93%-39.63%
$65.92K
$695.05K
3938
EVA Intelligence
EVA IntelligenceEVAI
$0.04161
-1.40%0.25%-15.21%
$380.10
$698.34K
3939
Wrapped Energi
Wrapped EnergiWNRG
$0.05312
-0.58%-1.70%-3.86%
$20.68K
$696.36K
3940
Izzy
IzzyIZZY
$0.00000165
-0.92%2.66%-19.03%
$62.56K
$694.78K
3941
Titan Blaze
Titan BlazeBLAZE
$0.7261
2.70%-0.84%-56.10%
$12.17K
$694.59K
3942
Polkaswap
PolkaswapPSWAP
$0.0001962
1.64%23.66%-0.39%
$18.25K
$692.81K
3943
HiveSwap
HiveSwapHIVP
$0.001343
-0.45%1.15%-1.76%
$215.99K
$691.80K
3944
Wall Street Games
Wall Street GamesWSG
$0.002687
-6.08%26.53%27.30%
$10.05K
$691.29K
3945
Smoke The Ticker
Smoke The TickerSMOKE
$0.0006885
0%0%0%
$4.93
$688.49K
3946
BlackPool
BlackPoolBPT
$0.04811
-0.10%0.60%8.44%
$64.81
$685.73K
3947
Realm
RealmREALM
$0.0007055
0.43%12.35%-4.23%
$18.27K
$685.73K
3948
Suiman
SuimanSUIMAN
$0.0006932
-2.66%-16.25%-51.72%
$8.79K
$693.24K
3949
SmartCredit
SmartCreditSMARTCREDIT
$0.3339
-0.60%-0.93%9.73%
$214.49
$688.47K
3950
Gecko (Meme)
Gecko (Meme)GECKO
$0.00001009
-1.69%-11.89%-65.84%
$3.43K
$686.79K
3952
COINHUB
COINHUBCHB
$0.0003111
0.03%12.73%39.89%
$8.15K
$684.65K
3953
Dollar
DollarDOLLAR
$0.0006741
-0.51%-9.41%-35.29%
$52.70K
$684.35K
3954
Fightly
FightlySFT
$0.0009815
-15.44%-34.66%-82.99%
$14.01M
$682.12K
3955
Cat Emoji
Cat Emoji🐈
$0.0006825
-0.15%2.17%8.17%
$37.55K
$682.46K
3956
Jewels Da Goat
Jewels Da GoatJEWELS
$0.0005719
-23.67%261.60%0%
$1.33M
$683.94K
3957
GUARD OF DECENT
GUARD OF DECENTGODEX
$0.00003697
-0.80%-6.58%-3.40%
$2.45K
$681.99K
3958
Dawkoins
DawkoinsDAW
$0.0006885
55.95%504.74%580.07%
$3.72M
$680.77K
3959
Divvy.bet
Divvy.betDVY
$0.002793
0.05%-0.85%-18.29%
$869.14
$679.27K
3960
Thundercore Bridged USDT (Thundercore)
Thundercore Bridged USDT (Thundercore)USDT
$1.00
-0.12%0.04%0.02%
$8.03K
$680.02K
3961
Colend
ColendCLND
$0.1841
1.06%13.53%13.58%
$21.25K
$676.49K
3962
usdx.money Staked USDX
usdx.money Staked USDXSUSDX
$1.02
-0.19%-0.19%0.17%
$8.49K
$674.97K
3963
TOGA
TOGATOGA
$0.0006744
-0.80%-7.89%-71.77%
$857.72K
$673.64K
3964
Axe Cap
Axe CapAXE
$0.6723
0%0.02%-9.84%
$238.14
$672.30K
3965
King of Legends
King of LegendsKOL
$0.002283
0.04%-3.39%-9.95%
$157.59K
$666.21K
3966
Top G
Top GTOPG
$0.0006683
1.10%-5.80%18.24%
$68.01K
$671.21K
3967
0xGasless
0xGasless0XGAS
$0.06101
-0.02%0.49%-3.41%
$2.37K
$671.12K
3968
Artificial General Intelligence
Artificial General IntelligenceAGI
$0.0007471
-0.62%-6.74%-14.22%
$13.06K
$671.78K
3969
ENKI Protocol
ENKI ProtocolENKI
$4.47
0.06%5.93%13.57%
$4.06K
$664.56K
3970
BWED
BWEDBWED
$0.0006972
-0.10%-7.06%-30.14%
$80.24K
$670.61K
3971
Hyve
HyveHYVE
$0.01152
-2.53%3.59%-7.88%
$144.22K
$683.94K
3972
TIME
TIMETIME
$0.00000143
-1.25%2.89%0.42%
$340.68K
$667.09K
3973
Fringe Finance
Fringe FinanceFRIN
$0.0006648
0.48%0.42%-2.72%
$94.27K
$657.00K
3974
Croginal Cats
Croginal CatsCROGINAL
$0.0006962
-2.16%-2.53%-0.78%
$6.12K
$665.50K
3975
Tranche Finance
Tranche FinanceSLICE
$0.03828
-2.63%-0.53%8.29%
$284.32
$666.46K
3976
Fur-nancial advisor
Fur-nancial advisorFUR
$0.0006543
0.44%18.17%0%
$360.45K
$650.18K
3977
Yel.Finance
Yel.FinanceYEL
$0.002373
-0.56%-2.88%-14.00%
$1.45K
$666.15K
3978
NAOS Finance
NAOS FinanceNAOS
$0.007894
-0.06%-17.47%-28.76%
$28.61K
$664.46K
3979
Hello Pets
Hello PetsPET
$0.03378
-0.02%-0.06%-10.27%
$55.22K
$664.59K
3980
MetaVPad
MetaVPadMETAV
$0.00302
0.60%-1.58%-4.14%
$4.27K
$664.39K
3981
TiFi
TiFiTIFI
$0.00
1.78%3.62%6.93%
$266.16K
$662.31K
3982
Odin Protocol
Odin ProtocolODIN
$0.02427
-0.16%-7.49%88.36%
$9.26K
$661.65K
3983
SoBULL
SoBULLSOBULL
$0.0006628
-0.60%-1.34%6.42%
$3.29
$662.81K
3984
Literally Me
Literally MeME
$0.000662
-2.32%-10.48%-53.49%
$173.46K
$661.91K
3985
Party
PartyPARTY
$0.0000675
-1.46%2.69%15.16%
$8.22K
$661.62K
3986
XDAO
XDAOXDAO
$0.02802
0.34%0.70%2.09%
$50.03K
$655.30K
3987
ZMINE
ZMINEZMN
$0.01273
-0.59%-0.53%-0.38%
$7.73K
$653.19K
3988
BnkToTheFuture
BnkToTheFutureBFT
$0.001982
0.03%3.18%2.91%
$626.98
$654.23K
3989
iCommunity
iCommunityICOM
$0.01131
0%41.38%-29.16%
$82.98
$653.67K
3990
Eldarune
EldaruneELDA
$0.003348
0.21%-1.43%-16.35%
$35.46K
$652.87K
3991
Alaska Gold Rush
Alaska Gold RushCARAT
$0.002036
2.25%1.15%8.92%
$11.44K
$653.06K
3992
Luce Dog
Luce DogSANTINO
$0.0006705
0.97%-6.70%-67.14%
$38.50K
$651.42K
3993
I MADE IT UP
I MADE IT UPSOURCE
$0.0006531
-0.72%-6.89%-58.73%
$9.57K
$652.73K
3994
Harold
HaroldHAROLD
$0.0006564
-6.21%-68.49%0%
$3.91M
$656.36K
3995
Zeitgeist
ZeitgeistZTG
$0.01266
-0.53%7.01%3.12%
$1.82K
$651.36K
3996
Web3Games.com Token
Web3Games.com TokenWGT
$0.001706
-0.02%100.30%59.50%
$3.54K
$650.32K
3997
Trava Finance
Trava FinanceTRAVA
$0.0001667
1.47%-6.22%-8.51%
$83.23K
$647.42K
3998
Revenant
RevenantGAMEFI
$0.3165
-0.02%0.67%11.39%
$1.13K
$646.22K
3999
Hakka Finance
Hakka FinanceHAKKA
$0.002213
-0.30%-1.92%-9.32%
$55.09
$646.40K
4000
ChainNet
ChainNetCNET
$0.006471
-0.60%8.35%-35.77%
$11.66K
$646.62K
4001
TaskBunny
TaskBunnyBNY
$0.02816
0.44%9.81%19.55%
$249.18K
$642.17K
4002
Autobahn Network
Autobahn NetworkTXL
$0.00502
-1.44%113.96%133.88%
$297.82
$637.82K
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer