Cryptocurrency Prices - Page 39

Price data by
The global cryptocurrency market cap today is $3.30T, a 1.32% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3776
Metavault Trade
Metavault TradeMVX
$0.34
See prediction
0.83%0.33%0.64%
$28.17K
$860.87K
3777
Omni
OmniOMNI
$1.39
See prediction
0%0%0%
$139.65
$859.20K
3778
Hummingbot
HummingbotHBOT
$0.00
See prediction
0.33%1.97%8.95%
$99.85
$858.99K
3779
Call of Memes Yacht Club
Call of Memes Yacht ClubCOME
$0.00
See prediction
0.31%3.15%8.85%
$53.99K
$861.53K
3780
Chain-key USDT
Chain-key USDTCKUSDT
$0.99
0.84%0.25%1.31%
$6.13K
$861.25K
3781
Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
$0.00
See prediction
0.78%8.09%28.29%
$3.77K
$858.38K
3783
Tune.Fm
Tune.FmJAM
$0.00
See prediction
2.14%4.13%27.53%
$160.31K
$851.09K
3784
YouSim
YouSimYOUSIM
$0.00
See prediction
2.68%4.66%37.33%
$11.50K
$855.04K
3785
SteakHut Finance
SteakHut FinanceSTEAK
$0.51
See prediction
5.18%5.08%14.03%
$7.39K
$858.02K
3786
Night Fury
Night FuryFURY
$0.00
See prediction
1.61%11.61%37.08%
$3.88K
$855.24K
3787
Unfettered Ecosystem
Unfettered EcosystemSOULS
$0.00
See prediction
0.09%0.64%20.12%
$35.53K
$856.80K
3788
Cas9
Cas9CRISPR
$0.00
See prediction
1.62%1.75%17.89%
$3.52K
$854.30K
3789
TAOlie Coin
TAOlie CoinTAOLIE
$0.00
See prediction
1.13%0.94%2.40%
$5.13K
$852.41K
3790
Bitcoin Maxi Tears
Bitcoin Maxi TearsBMT
$0.00
See prediction
0.29%6.29%19.23%
$35.34K
$852.24K
3791
Trava Finance
Trava FinanceTRAVA
$0.00
See prediction
1.01%0.16%1.08%
$47.66K
$851.43K
3792
WATER Coin
WATER CoinWATER
$0.00
See prediction
0.59%0.05%14.55%
$19.44K
$850.41K
3793
Fideum
FideumFI
$0.00
See prediction
0%0%0%
$48.44
$848.02K
3794
Cost Hot Dog
Cost Hot DogCOST
$0.00
See prediction
0.89%9.41%31.04%
$131.09K
$843.44K
3795
Lottery Token
Lottery TokenLOT
$0.00
See prediction
0.73%0.59%0%
$8.74K
$839.00K
3796
POINTS
POINTSPOINTS
$0.01
See prediction
0.09%9.31%2.56%
$8.73K
$843.72K
3797
NEROX AI
NEROX AINEROX
$0.89
See prediction
10.34%2.79%19.06%
$22.79K
$842.96K
3798
Volaris Games
Volaris GamesVOLS
$0.00
See prediction
1.58%0.40%2.66%
$84.94K
$842.26K
3799
Amulet Staked SOL
Amulet Staked SOLAMTSOL
$280.08
See prediction
0%0%0%
$840.25
$841.41K
3800
TeleSwap
TeleSwapTSWAP
$0.00
See prediction
3.26%7.21%16.32%
$24.31K
$840.73K
3801
Megaton Finance
Megaton FinanceMEGA
$0.04
See prediction
0.06%2.26%0.12%
$324.15
$840.58K
3802
Ÿ
ŸYAI
$0.01
See prediction
0.79%0.41%0.87%
$3.48K
$841.57K
3803
Ponchiqs
PonchiqsPONCH
$0.05
See prediction
0.09%2.23%0.91%
$30.05K
$840.60K
3804
Ginnan The Cat
Ginnan The CatGINNAN
$0.00
See prediction
2.21%1.77%32.09%
$1.05M
$843.08K
3805
KittenFinance
KittenFinanceKIF
$22.15
See prediction
1.00%0.57%105.11%
$1.11K
$840.04K
3806
Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
$95,511.00
See prediction
0.42%0.17%0.76%
$4.08K
$834.55K
3807
Fade Wallet Token
Fade Wallet TokenFWT
$0.00
See prediction
0.28%6.80%4.74%
$1.05K
$840.25K
3808
SALT
SALTSALT
$0.01
See prediction
0%0.29%4.50%
$11.54
$836.50K
3809
FAFO
FAFOFAFO
$0.00
See prediction
1.36%8.70%30.57%
$2.44M
$838.81K
3810
Mynth
MynthMNT
$0.03
See prediction
1.37%6.56%7.08%
$699.31
$836.15K
3811
AI ROCKET by Virtuals
AI ROCKET by VirtualsROCKET
$0.00
See prediction
1.29%2.27%29.70%
$11.21K
$835.47K
3812
MELD
MELDMELD
$0.00
See prediction
0.87%230.69%309.92%
$230.72
$835.42K
3813
HatchyPocket
HatchyPocketHATCHY
$0.00
See prediction
0.76%1.53%14.32%
$559.15
$834.74K
3814
Shyft Network
Shyft NetworkSHFT
$0.00
See prediction
0.15%8.45%6.50%
$207.59
$836.63K
3815
Late Capitalism
Late CapitalismL8CAP
$0.00
See prediction
0.90%4.40%16.45%
$6.58K
$834.38K
3816
Razor Network
Razor NetworkRAZOR
$0.00
See prediction
0.13%0.38%6.80%
$54.59K
$834.71K
3817
Bnacoin
BnacoinBNA
$0.00
See prediction
0%0%0%
$13.66
$834.55K
3818
Degen Capital by Virtuals
Degen Capital by VirtualsDEGENC
$0.00
See prediction
0.23%5.67%26.80%
$8.30K
$841.03K
3819
Naym
NaymNAYM
$0.01
See prediction
0.00%9.48%12.27%
$346.54K
$835.01K
3820
Swarm
SwarmSWARM
$0.00
See prediction
11.29%43.85%81.51%
$569.86K
$826.01K
3821
Metal Dollar
Metal DollarXMD
$0.99
0.44%0.21%0.87%
$2.70M
$830.11K
3822
DataBot
DataBotDATA
$0.00
See prediction
1.00%8.88%25.62%
$6.09K
$828.02K
3823
Elk Finance
Elk FinanceELK
$0.05
See prediction
0.17%3.64%5.10%
$18.31K
$830.74K
3824
Aura Network [OLD]
Aura Network [OLD]AURA
$0.02
See prediction
0.80%1.03%1.98%
$31.57
$829.45K
3825
Panda Swap
Panda SwapPANDA
$0.00
See prediction
1.49%1.84%13.61%
$5.49K
$826.07K
3826
DefiPlaza
DefiPlazaDFP2
$0.01
See prediction
1.39%11.25%11.32%
$1.89K
$825.40K
3827
E4C
E4CE4C
$0.01
See prediction
0.00%2.99%8.06%
$217.03K
$827.28K
3828
Pyth USDC
Pyth USDCPYTHUSDC
$1.03
See prediction
0.00%0.02%0.09%
$0.00
$823.62K
3829
The Three Kingdoms
The Three KingdomsTTK
$0.00
See prediction
0.15%12.82%60.54%
$58.98
$823.86K
3830
SnailBrook
SnailBrookSNAIL
$0.00
See prediction
0%0.79%1.00%
$133.69
$823.28K
3831
Xpense
XpenseXPE
$0.04
See prediction
0.39%6.55%66.01%
$235.04K
$825.23K
3832
Kick
KickKICK
$0.01
See prediction
0.19%13.81%9.08%
$228.16
$822.59K
3833
Anon
AnonANON
$0.00
See prediction
0.04%2.67%45.58%
$1.22M
$820.35K
3834
Rizzmas
RizzmasRIZZMAS
$0.00
See prediction
1.97%0.04%14.85%
$650.50K
$816.26K
3835
ClinTex CTi
ClinTex CTiCTI
$0.01
See prediction
0.10%0.28%5.17%
$48.78K
$821.63K
3836
Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
$0.30
See prediction
0.30%1.39%7.66%
$72.86K
$821.28K
3837
ZooKeeper
ZooKeeperZOO
$0.00
See prediction
0.42%0.21%1.13%
$1.78K
$819.65K
3838
KungFu Cat
KungFu CatKFC
$0.00
See prediction
0%0%1.36%
$19.12
$818.35K
3839
Oxya Origin
Oxya OriginOXYZ
$0.01
See prediction
0.69%4.57%2.74%
$10.28K
$819.25K
3840
3SPACE ART
3SPACE ARTPACE
$0.01
See prediction
0.10%8.72%7.56%
$1.89K
$818.27K
3841
Tubbi
TubbiTUBBI
$0.00
See prediction
0.71%1.80%13.92%
$29.30K
$816.86K
3842
BetSwirl
BetSwirlBETS
$0.00
See prediction
0.95%3.12%9.51%
$358.29
$816.10K
3843
The1
The1THE1
$0.00
See prediction
1.72%2.87%52.90%
$4.51K
$815.34K
3844
Brian
BrianRUGPULL
$0.00
See prediction
0.18%5.68%114.19%
$174.10K
$813.10K
3845
Karat
KaratKAT
$0.00
See prediction
0.46%5.80%12.67%
$25.11K
$816.73K
3846
HanChain
HanChainHAN
$0.00
See prediction
0.83%0.64%3.71%
$988.78K
$815.18K
3847
Neiro
NeiroNEIRO
$0.00
See prediction
0.85%0.92%163.74%
$230.94K
$817.41K
3848
Agents AI
Agents AIAGENT
$0.00
See prediction
2.22%18.16%36.00%
$23.52K
$814.00K
3849
Universe.XYZ
Universe.XYZXYZ
$0.00
See prediction
13.75%20.46%32.73%
$2.79K
$814.52K
3850
web3war
web3warFPS
$0.02
See prediction
0.15%0.83%6.47%
$1.21K
$814.10K
3851
NFTFI
NFTFINFTFI
$0.00
See prediction
0.18%2.30%2.21%
$13.57K
$812.51K
3852
YEETI 液体
YEETI 液体YEETI
$0.00
See prediction
0.09%12.27%43.36%
$8.64K
$811.88K
3853
Nest AI by Virtuals
Nest AI by VirtualsNEST
$0.00
See prediction
1.28%7.78%24.46%
$95.00
$811.79K
3854
Chain4Energy
Chain4EnergyC4E
$0.01
See prediction
0.38%2.85%1.10%
$15.35K
$813.55K
3855
MUNCAT
MUNCATMUNCAT
$0.00
See prediction
0.13%0.90%1.22%
$397.17K
$804.94K
3856
Aion
AionAION
$0.00
See prediction
0%0%0%
$804.80
$811.43K
3857
BlueSparrow
BlueSparrowBLUESPARROW
$0.02
See prediction
1.00%0.05%8.66%
$634.19
$811.37K
3858
UCX
UCXUCX
$0.02
See prediction
0.19%1.09%3.37%
$66.47K
$813.50K
3859
FEAR
FEARFEAR
$0.05
See prediction
0.42%2.11%4.13%
$143.91K
$814.62K
3860
UNICE
UNICEUNICE
$0.01
See prediction
0.56%1.01%1.44%
$72.47K
$809.47K
3861
Solo
SoloSOLO
$0.00
See prediction
1.07%12.22%9.68%
$11.84K
$809.60K
3862
Wild Goat Coin
Wild Goat CoinWGC
$0.00
See prediction
0.61%2.23%27.59%
$3.39K
$808.79K
3863
Revain
RevainREV
$0.00
See prediction
0.55%66.58%54.45%
$25.54
$810.24K
3864
Guru
GuruGURU
$0.01
See prediction
1.00%24.15%35.56%
$13.76K
$807.64K
3865
Sora Validator
Sora ValidatorVAL
$0.01
See prediction
0.09%19.53%1.92%
$5.21K
$808.11K
3866
Netswap
NetswapNETT
$0.08
See prediction
0.51%0.05%0.69%
$20.56K
$814.00K
3867
Drop Staked TIA
Drop Staked TIADTIA
$3.09
See prediction
1.12%1.85%0.19%
$102.01K
$807.82K
3868
Generational Wealth
Generational WealthWEALTH
$0.00
See prediction
2.94%1.95%39.96%
$30.90K
$798.93K
3869
Hord
HordHORD
$0.00
See prediction
0.17%0.20%0.04%
$55.25K
$805.42K
3870
Sandclock
SandclockQUARTZ
$0.11
See prediction
0%0%0.95%
$2.39K
$805.10K
3871
Fractal
FractalFCL
$0.01
See prediction
1.33%80.26%87.78%
$3.29K
$800.55K
3872
0xBitcoin
0xBitcoin0XBTC
$0.07
See prediction
0.53%0.68%5.67%
$3.54
$803.58K
3873
Kava Swap
Kava SwapSWP
$0.00
See prediction
0.44%0.30%6.99%
$131.89K
$803.12K
3874
Vesta Finance
Vesta FinanceVSTA
$0.04
See prediction
0%0%3.10%
$1.81
$802.85K
3875
Zoomer
ZoomerZOOMER
$0.00
See prediction
1.22%4.32%18.82%
$2.27K
$802.86K
Sign up for our newsletters
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer