Cryptocurrency Prices - Page 31

Price data by
The global cryptocurrency market cap today is $3.48T, a -0.13% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
3002
Raven Protocol
Raven ProtocolRAVEN
$0.0004108
-0.14%-4.47%-16.53%
$1.24K
$1.82M
3003
PlutusDAO
PlutusDAOPLS
$0.03851
0.09%2.75%2.96%
$1.17K
$1.82M
3004
Atua AI
Atua AITUA
$0.0003645
1.21%4.14%6.72%
$76.87K
$1.82M
3005
AsMatch
AsMatchASM
$0.1015
0.09%5.17%8.38%
$156.95K
$1.83M
3006
GNY
GNYGNY
$0.01023
-0.21%12.92%19.60%
$40.39K
$1.82M
3007
Revain
RevainREV
$0.00002153
0.11%-6.07%-57.05%
$140.25
$1.82M
3008
White Whale
White WhaleWHALE
$0.003567
-1.12%4.22%4.63%
$2.74K
$1.82M
3009
BitNomad
BitNomadBNOM
$0.002988
-5.06%-6.98%0%
$107.72K
$1.81M
3010
TRRXITTE International
TRRXITTE InternationalTRRXITTE
$0.01808
0.20%-5.74%-4.47%
$8.53
$1.81M
3011
Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
$0.002004
14.29%-17.64%-3.43%
$328.06K
$2.00M
3012
doginthpool
doginthpoolDIP
$0.001886
0.56%-6.61%-28.48%
$35.80K
$1.81M
3013
Everton Fan Token
Everton Fan TokenEFC
$0.6863
0.21%1.32%0.56%
$369.82K
$1.82M
3014
AQTIS
AQTISAQTIS
$0.0008299
0.01%5.43%0.67%
$1.94K
$1.81M
3015
Wrapped Accumulate
Wrapped AccumulateWACME
$0.007123
0.06%16.89%2.89%
$525.06
$1.81M
3016
Landwolf
LandwolfWOLF
$0.00
1.51%5.97%-8.63%
$49.00K
$1.81M
3017
InfinityBit Token
InfinityBit TokenIBIT
$0.0004857
0.15%2.06%15.34%
$5.06K
$1.81M
3018
Connect Financial
Connect FinancialCNFI
$0.07229
0%2.12%18.28%
$2.03K
$1.81M
3019
PER Project
PER ProjectPER
$0.003017
-0.76%5.88%24.97%
$763.94
$1.81M
3020
Lifeform
LifeformLFT
$0.01505
-0.37%-1.62%-9.48%
$523.79K
$1.81M
3021
Fame MMA
Fame MMAFAME
$0.0002775
-2.49%1.82%-14.14%
$216.62K
$1.81M
3022
DinoLFG
DinoLFGDINO
$0.005753
-0.30%-3.11%11.81%
$69.65K
$1.80M
3023
Send
SendSEND
$0.001804
-0.48%9.44%-5.17%
$28.37K
$1.80M
3024
MMFinance (Cronos)
MMFinance (Cronos)MMF
$0.001848
0.39%2.93%3.20%
$36.01K
$1.81M
3025
Serenity
SerenitySERSH
$0.07788
-1.45%1.07%-5.71%
$808.34K
$1.80M
3026
PERI Finance
PERI FinancePERI
$0.133
0.41%-10.95%-3.96%
$19.28K
$1.80M
3027
President.exe
President.exeAIMAGA
$0.0001848
-0.06%-13.93%-29.41%
$48.40K
$1.79M
3028
IXO
IXOIXO
$0.02076
-0.57%11.86%12.53%
$1.11K
$1.80M
3029
Rome
RomeROME
$12.08
-5.96%-0.67%1.60%
$0.4648
$1.78M
3030
Manifold Finance
Manifold FinanceFOLD
$0.9827
0.32%-10.71%-7.48%
$13.31K
$1.80M
3031
Battle World
Battle WorldBWO
$0.002395
0.09%-12.74%-0.66%
$132.03K
$1.77M
3032
Blockasset
BlockassetBLOCK
$0.08292
2.74%15.82%-2.10%
$317.22K
$1.84M
3033
Project Aeon
Project AeonAEON
$0.001797
-13.10%8.36%-48.51%
$245.15K
$1.80M
3034
Offshift
OffshiftXFT
$0.1775
0.15%9.06%-13.27%
$9.23K
$1.79M
3035
Gym Network
Gym NetworkGYMNET
$0.01432
0.18%2.40%-1.83%
$238.30K
$1.79M
3036
pepe in a memes world
pepe in a memes worldPEW
$0.00000179
0.50%1.09%-26.07%
$2.27M
$1.79M
3037
AS Monaco Fan Token
AS Monaco Fan TokenASM
$0.7821
0.64%0.63%0.76%
$335.53K
$1.78M
3038
Dope Wars Paper
Dope Wars PaperPAPER
$0.001966
0.25%7.15%0.46%
$6.53K
$1.78M
3039
VelasPad
VelasPadVLXPAD
$0.004071
-1.33%0.56%0.77%
$1.44K
$1.77M
3040
Cheese
CheeseCHEESE
$0.001776
0.35%-7.30%-32.21%
$36.68K
$1.78M
3041
MARS4
MARS4MARS4
$0.0004437
0.06%0.69%2.57%
$16.53K
$1.77M
3042
Zynecoin
ZynecoinZYN
$0.05066
-8.16%-1.86%-25.63%
$67.57K
$1.77M
3043
Avocado DAO
Avocado DAOAVG
$0.01384
0.07%0.94%2.09%
$63.66K
$1.77M
3044
Cardstack
CardstackCARD
$0.0005884
1.09%10.95%10.86%
$41.84K
$1.76M
3045
Zack Morris
Zack MorrisZACK
$0.002052
11.15%37.46%2.88%
$728.69K
$1.78M
3046
Unique Network
Unique NetworkUNQ
$0.00613
0.73%16.20%8.69%
$60.66K
$1.77M
3047
Mongol NFT
Mongol NFTMNFT
$0.00001121
0.99%-0.37%23.16%
$35.15K
$1.77M
3048
X2Y2
X2Y2X2Y2
$0.004666
0.09%1.93%-3.25%
$565.28K
$1.76M
3049
CryptoFranc
CryptoFrancXCHF
$1.18
0.11%3.20%-0.24%
$11.81
$1.76M
3050
$TIMES
$TIMES$TIMES
$0.01422
3.01%-7.90%-6.09%
$6.17K
$1.76M
3051
Crypto Carbon Energy
Crypto Carbon EnergyCYCE
$0.08686
0.20%0.05%-13.39%
$18.03
$1.76M
3052
Winter Arc
Winter ArcWINTER
$0.001809
-6.57%-10.77%205.98%
$1.17M
$1.76M
3053
ECO
ECOECO
$0.00694
0%0%-0.11%
$335.70
$1.76M
3054
Andy on SOL
Andy on SOLANDY
$0.001851
1.86%-2.17%-34.84%
$181.09K
$1.75M
3055
Stack
StackMORE
$0.2295
-0.05%47.19%-28.84%
$17.06K
$1.75M
3056
OceanEX
OceanEXOCE
$0.0002509
-1.07%65.83%39.73%
$1.41K
$1.75M
3057
Shibwifhatcoin
ShibwifhatcoinSHIB
$0.001752
0.40%6.82%-21.16%
$91.34K
$1.74M
3058
Mrs Miggles
Mrs MigglesMRSMIGGLES
$0.001834
0.79%-27.12%8.68%
$104.15K
$1.74M
3059
Neurashi
NeurashiNEI
$0.01188
0.08%-13.55%116.77%
$3.72M
$1.73M
3060
Doggo Inu
Doggo InuDOGGO
$0.00
1.55%-8.62%-37.40%
$107.35K
$1.73M
3061
Meme AI Coin
Meme AI CoinMEMEAI
$0.002402
2.14%0.48%91.05%
$123.57K
$1.75M
3062
neversol
neversolNEVER
$0.00002175
0.39%-2.03%-9.85%
$351.11K
$1.72M
3063
Monai
MonaiMONAI
$0.06332
-2.17%2.29%14.32%
$376.06K
$1.71M
3064
DFX Finance
DFX FinanceDFX
$0.03936
0.28%5.22%8.28%
$5.35K
$1.72M
3065
PIGU
PIGUPIGU
$0.00001728
2.28%-7.33%-10.39%
$168.74K
$1.72M
3066
POPKAT
POPKATPOPKAT
$0.00648
4.32%14.89%195.70%
$34.78K
$1.72M
3067
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)WBTC
$97,736.00
0.13%-1.63%7.94%
$188.88K
$1.71M
3068
Loan Protocol
Loan ProtocolLOAN
$0.00006509
0.16%3.62%10.35%
$49.70K
$1.71M
3069
Nostra Staked STRK
Nostra Staked STRKNSTSTRK
$0.5684
-0.48%11.40%24.04%
$10.57K
$1.72M
3070
OMEGA
OMEGAOMEGA
$0.001712
-0.07%9.20%-8.08%
$939.68
$1.72M
3071
rETH2
rETH2RETH2
$3,292.75
0%0.24%7.12%
$46.23K
$1.71M
3072
myDid
myDidSYL
$0.000219
-0.72%4.19%-2.63%
$168.58K
$1.70M
3073
Valencia CF Fan Token
Valencia CF Fan TokenVCF
$0.4578
-0.12%1.19%2.45%
$181.05K
$1.70M
3074
TokenSight
TokenSightTKST
$0.03659
0.96%1.19%7.25%
$61.48K
$1.71M
3075
EXPERT_MONEY
EXPERT_MONEYEXPERT
$0.001996
-0.22%0.72%691.69%
$143.88K
$1.70M
3076
Zygo The Frog
Zygo The FrogZYGO
$0.001707
2.05%83.39%27.11%
$572.28K
$1.71M
3077
Blockchain Brawlers
Blockchain BrawlersBRWL
$0.001694
0.20%2.18%1.18%
$411.34K
$1.70M
3078
Uno Re
Uno ReUNO
$0.01262
-0.70%21.87%10.17%
$126.67K
$1.68M
3079
HatchyPocket
HatchyPocketHATCHY
$0.001691
-1.88%1.47%16.77%
$454.35
$1.69M
3080
Revuto
RevutoREVU
$0.01209
-7.53%0.47%24.91%
$61.01K
$1.63M
3081
Jarvis Reward
Jarvis RewardJRT
$0.004303
0.94%0.06%-0.82%
$217.84
$1.71M
3082
CryptoBoomCoin Official
CryptoBoomCoin OfficialCBC
$0.0001899
-0.02%-4.36%-27.10%
$3.21K
$1.69M
3083
BiFi
BiFiBIFI
$0.002886
-3.50%1.48%6.80%
$125.03K
$1.69M
3084
NULL MATRIX
NULL MATRIXNULL
$172.34
0.03%9.26%-10.70%
$141.22K
$1.65M
3085
RUNES•X•BITCOIN
RUNES•X•BITCOIN
$0.00000802
-4.38%-11.35%-2.20%
$1.43M
$1.68M
3086
Mind
MindMND
$0.01735
-9.63%6.99%-9.26%
$58.41K
$1.68M
3087
S
SS
$0.00
-0.51%6.52%28.95%
$11.10K
$1.68M
3088
Effect AI
Effect AIEFX
$0.008155
-0.30%1.08%-5.21%
$18.84K
$1.68M
3089
WeFi
WeFiWFI
$0.1679
0.14%0.44%0%
$1.60M
$1.68M
3090
Curtis
CurtisCURTIS
$0.001677
2.25%3.47%-7.46%
$11.34K
$1.68M
3091
Unfettered Ecosystem
Unfettered EcosystemSOULS
$0.001611
0.91%9.83%10.15%
$122.74K
$1.68M
3092
VENKO
VENKO$VENKO
$0.00000281
0.61%-1.63%1.39%
$1.84M
$1.68M
3093
Chain-key USDC
Chain-key USDCCKUSDC
$1.008
0.99%0.04%0.01%
$428.78K
$1.68M
3094
jam cat
jam catJAM
$0.001666
-3.73%-42.15%-80.57%
$7.66M
$1.66M
3095
Uranus
UranusURS
$0.00169
-0.51%16.13%-31.80%
$224.95K
$1.68M
3096
Idexo
IdexoIDO
$0.02203
0.01%0.04%-23.79%
$142.67K
$1.68M
3097
LIT
LITLIT
$0.00003284
0.25%3.68%-0.79%
$347.82
$1.68M
3098
Neos Credits
Neos CreditsNCR
$0.04125
-0.01%-0.11%-7.93%
$68.52
$1.68M
3099
Potcoin
PotcoinPOT
$0.006428
0.21%1.04%36.60%
$154.83K
$1.46M
3100
ITO
ITO$ITO
$0.00000409
-0.81%-7.40%-27.51%
$34.45K
$1.67M
3101
Suiba Inu
Suiba InuSUIB
$0.001676
0.94%10.87%-31.19%
$8.50K
$1.67M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer