Cryptocurrency Prices - Page 30

Price data by
The global cryptocurrency market cap today is $3.02T, a -5.20% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2902
Dope Wars Paper
Dope Wars PaperPAPER
$0.001963
-0.12%-7.85%12.24%
$337.28
$1.78M
2903
Synatra Staked USDC
Synatra Staked USDCYUSD
$1.20
0.09%-0.19%3.17%
$27.71K
$1.78M
2904
ritestream
ritestreamRITE
$0.009767
0.10%-2.70%10.65%
$329.59K
$1.77M
2905
SmartMesh
SmartMeshSMT
$0.001064
0.05%-6.04%3.86%
$68.69K
$1.77M
2906
Connect
ConnectCNCT
$0.02211
-2.96%-23.50%39.57%
$30.93K
$1.77M
2907
SpaceFalcon
SpaceFalconFCON
$0.000102
0.80%-9.42%-6.41%
$68.92K
$1.77M
2908
VelasPad
VelasPadVLXPAD
$0.004076
0.09%1.55%6.24%
$5.89K
$1.77M
2909
CATEX
CATEXCATEX
$0.00000437
0.42%-4.48%3.62%
$18.93K
$1.77M
2910
LIQUIDIUM•TOKEN
LIQUIDIUM•TOKENLIQUIDIUM (RUNES)
$0.15
0.26%2.56%6.40%
$33.07K
$1.76M
2911
Clipper SAIL
Clipper SAILSAIL
$0.003608
-0.03%-0.83%-0.05%
$14.61K
$1.76M
2912
ECO
ECOECO
$0.006947
0%-0.30%-5.05%
$255.51
$1.76M
2913
Mendi Finance
Mendi FinanceMENDI
$0.07668
-0.30%0.24%61.77%
$67.45K
$1.75M
2914
Diversified Staked ETH
Diversified Staked ETHDSETH
$2,841.07
0%0%0%
$5.06K
$1.75M
2915
Derby Stars RUN
Derby Stars RUNDSRUN
$0.009485
-0.00%-13.88%6.38%
$32.25K
$1.75M
2916
Ben
BenBEN
$0.00
0%0%14.00%
$0.6472
$1.75M
2917
HXRO
HXROHXRO
$0.002811
0.50%15.42%0.96%
$683.26
$1.74M
2918
Itheum
ItheumITHEUM
$0.003288
0.20%-12.65%14.09%
$12.33K
$1.73M
2919
Staked FRAX
Staked FRAXSFRAX
$1.10
0.07%1.97%1.55%
$9.16K
$1.74M
2920
Unique Network
Unique NetworkUNQ
$0.006014
8.32%0.57%30.26%
$56.39K
$1.75M
2921
Neos Credits
Neos CreditsNCR
$0.04274
0.01%-5.39%-10.93%
$32.74
$1.74M
2922
Pharaoh
PharaohPHAR
$95.09
-0.09%-9.23%61.38%
$39.51K
$1.74M
2923
Lion DAO
Lion DAOROAR
$0.00000194
-0.36%-7.21%9.68%
$89.28
$1.73M
2924
Walter
WalterWALTER
$0.001822
-1.34%-34.53%40.09%
$247.08K
$1.73M
2925
MELD [OLD]
MELD [OLD]MELD
$0.001168
0.80%-16.37%-85.80%
$270.49
$1.73M
2926
MSQ Cycle Burn
MSQ Cycle BurnBURN
$0.1689
0.59%-17.05%15.39%
$14.04K
$1.72M
2927
RENEC
RENECRENEC
$0.1943
0.26%-4.97%1.63%
$14.10K
$1.72M
2928
Andyman
AndymanANDYMAN
$0.001767
-3.91%-27.14%-28.84%
$34.48K
$1.70M
2929
Mao
MaoMAO
$0.001696
-5.15%7.20%86.77%
$1.11M
$1.70M
2930
CryptoFranc
CryptoFrancXCHF
$1.15
2.03%0.04%-3.96%
$573.42
$1.72M
2931
Gridcoin
GridcoinGRC
$0.003597
-0.14%44.22%22.09%
$11.28
$1.72M
2932
Choise.ai
Choise.aiCHO
$0.01561
-2.23%-1.52%0.83%
$3.71M
$1.71M
2933
$WEN (Stacks)
$WEN (Stacks)WEN
$0.002035
3.15%13.75%158.63%
$236.55K
$1.71M
2934
Smiling Dolphin
Smiling DolphinMIHARU
$0.001717
5.11%-25.33%87.17%
$635.29K
$1.70M
2935
Neutrino Index Token
Neutrino Index TokenXTN
$0.0194
-2.42%-0.86%6.03%
$731.86
$1.71M
2936
Hacash
HacashHAC
$1.66
-0.21%10.49%1.75%
$77.57K
$1.70M
2937
TokenSight
TokenSightTKST
$0.03669
-0.42%-5.09%32.90%
$52.67K
$1.70M
2938
ZAPO
ZAPOZAPO
$0.001691
-3.04%46.48%4.94%
$47.75K
$1.69M
2939
PIRB
PIRBPIRB
$0.02437
0.10%-6.92%7.39%
$1.83K
$1.69M
2940
TENET
TENETTENET
$0.004025
-0.38%-9.25%1.12%
$230.74K
$1.69M
2941
BigShortBets
BigShortBetsBIGSB
$0.2982
0.13%-17.56%-8.94%
$799.25
$1.69M
2942
Blockchain Brawlers
Blockchain BrawlersBRWL
$0.001673
-1.76%-4.85%2.00%
$613.91K
$1.67M
2943
LIT
LITLIT
$0.00003291
0%-7.96%28.10%
$262.66
$1.68M
2944
Gameswap
GameswapGSWAP
$0.1919
0.05%-12.58%28.50%
$9.50K
$1.68M
2945
B-cube.ai
B-cube.aiBCUBE
$0.0833
-1.99%-10.76%20.10%
$5.09K
$1.68M
2946
PlutusDAO
PlutusDAOPLS
$0.0355
0.00%-7.67%19.43%
$2.32K
$1.68M
2947
Unvest
UnvestUNV
$0.00215
0%0%33.64%
$707.96
$1.68M
2948
Goatseus Maximus
Goatseus MaximusGOAT
$0.00001683
2.00%-0.70%-12.86%
$344.66K
$1.68M
2949
Xfinance
XfinanceXFI
$70.54
0%0%17.59%
$70.54
$1.68M
2950
ARMY
ARMYARMY
$0.0005575
1.09%-22.61%0%
$147.23K
$1.67M
2951
MCH Coin
MCH CoinMCHC
$0.04685
1.61%-4.72%5.20%
$148.84K
$1.67M
2952
DOGAI
DOGAIDOGAI
$0.001663
-2.46%-47.74%-50.85%
$306.52K
$1.68M
2953
Jarvis Reward
Jarvis RewardJRT
$0.004218
0.12%-3.57%12.82%
$535.74
$1.67M
2954
White Whale
White WhaleWHALE
$0.003294
0.99%-9.03%4.35%
$3.53K
$1.67M
2955
Slam
SlamSLAM
$0.1955
0.23%-6.92%-0.19%
$1.99
$1.67M
2956
RETARDIA
RETARDIARETARDIA
$0.001608
-0.48%-9.85%11.99%
$475.71K
$1.61M
2957
LION
LIONLION
$0.001877
0%0%-4.28%
$2.31
$1.67M
2958
The RugCoon
The RugCoonRUGGA
$0.001873
31.27%-65.15%-58.38%
$1.39M
$1.87M
2959
CryptoCart V2
CryptoCart V2CCV2
$1.79
0.08%4.17%84.85%
$15.76K
$1.66M
2960
Degen Danny
Degen DannyDANNY
$0.001664
6.55%-0.37%-2.28%
$97.89K
$1.65M
2961
Help
HelpHELP
$18.23
1.88%-9.67%28.44%
$2.80K
$1.66M
2962
Polkamarkets
PolkamarketsPOLK
$0.01648
-0.50%-7.48%13.80%
$148.55K
$1.65M
2963
ASX Capital
ASX CapitalASX
$0.2377
0.25%-9.23%9.31%
$7.89K
$1.65M
2964
Mock Capital
Mock CapitalMOCK
$1.66
-0.80%-11.76%-17.96%
$116.96K
$1.66M
2965
The Professor
The ProfessorLAB
$0.001653
1.18%-16.63%-19.30%
$11.17K
$1.65M
2966
Prism
PrismPRISM
$0.0009003
-0.46%29.13%-1.99%
$7.33K
$1.65M
2967
Probit
ProbitPROB
$0.05957
0.04%-0.85%-0.74%
$95.16K
$1.65M
2968
Uno Re
Uno ReUNO
$0.01235
-0.26%-5.42%9.23%
$46.12K
$1.65M
2969
Grape
GrapeGRP
$0.3702
0.09%12.44%-30.98%
$271.40
$1.65M
2970
Unio Coin
Unio CoinUNIO
$0.002777
2.13%10.88%12.98%
$196.07K
$1.66M
2971
GDOG
GDOGGDOG
$0.00001844
0.44%-30.95%-52.77%
$445.14K
$1.64M
2972
AsMatch
AsMatchASM
$0.09087
0.01%-0.63%-1.34%
$127.38K
$1.64M
2973
KARAT Galaxy
KARAT GalaxyKARAT
$0.01728
-1.61%-12.26%11.98%
$15.95K
$1.60M
2974
MEOW
MEOWMEOW
$0.001635
0.84%-13.46%-6.17%
$4.50K
$1.64M
2975
Success Kid
Success KidSKID
$0.0183
0.58%-11.38%-1.52%
$37.26K
$1.63M
2976
MetaBeat
MetaBeat$BEAT
$0.003152
0.49%7.89%-42.95%
$1.12M
$1.64M
2977
Reddcoin
ReddcoinRDD
$0.00005251
0.32%-4.00%-17.17%
$1.75K
$1.63M
2978
Aether Games
Aether GamesAEG
$0.00801
-0.06%-1.61%0.84%
$132.62K
$1.62M
2979
Matt Furie
Matt FurieMATT
$0.00000389
0.75%1.35%39.06%
$124.25K
$1.64M
2980
PLYR L1
PLYR L1PLYR
$0.01849
-0.58%-0.01%-5.26%
$77.56K
$1.62M
2981
rETH2
rETH2RETH2
$2,981.15
0%-4.57%15.85%
$100.06
$1.62M
2982
myDid
myDidSYL
$0.0002078
-1.42%-14.08%-15.27%
$158.66K
$1.62M
2983
Versity
VersitySITY
$0.006685
0.20%-10.71%-5.25%
$4.75K
$1.62M
2984
dotmoovs
dotmoovsMOOV
$0.00159
-3.18%-12.81%35.31%
$627.72K
$1.59M
2985
Fuzion
FuzionFUZN
$0.00939
0.50%10.88%9.57%
$5.04K
$1.62M
2986
Astra DAO
Astra DAOASTRADAO
$0.00
0.08%-9.36%58.71%
$12.69K
$1.61M
2987
FATGF
FATGFFATGF
$0.001642
1.05%-20.55%-18.48%
$326.53K
$1.61M
2988
EverGrow Coin
EverGrow CoinEGC
$0.00
0.30%40.79%30.19%
$371.07
$1.62M
2989
XOXNO
XOXNOXOXNO
$0.06717
0.89%-17.58%34.05%
$590.59K
$1.62M
2990
Versity [OLD]
Versity [OLD]SITY
$0.0004949
-5.40%0.08%-10.96%
$6.80K
$1.61M
2991
DoginHood
DoginHoodDOGIN
$0.001617
2.07%-4.63%16.50%
$67.36K
$1.61M
2992
Valencia CF Fan Token
Valencia CF Fan TokenVCF
$0.4585
-0.11%-1.44%-2.83%
$263.41K
$1.61M
2993
Cardstack
CardstackCARD
$0.0005424
2.43%-6.94%27.04%
$36.05K
$1.63M
2994
Zus
ZusZCN
$0.03327
0.03%-16.98%4.06%
$7.33K
$1.61M
2995
XMON
XMONXMON
$662.99
1.92%-14.53%117.14%
$79.81K
$1.66M
2996
Biaoqing
BiaoqingBIAO
$0.001604
-4.18%-20.06%8.25%
$99.67K
$1.60M
2997
BIRDSPING
BIRDSPINGPING
$0.00001637
5.55%-4.20%-8.08%
$39.80K
$1.60M
2998
SPX6900 2.0
SPX6900 2.0SPX2.0
$0.001636
2.35%-11.75%16.28%
$294.26K
$1.60M
2999
Safe Haven
Safe HavenSHA
$0.0001883
0.37%-3.45%59.14%
$167.79
$1.60M
3000
Solaris AI
Solaris AISOLARIS
$0.0016
4.84%-22.71%616.51%
$1.71M
$1.60M
3001
BLOOD
BLOOD$BLOOD
$0.00000186
0.23%-8.25%30.30%
$3.23K
$1.58M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer