Cryptocurrency Prices - Page 30

Price data by
The global cryptocurrency market cap today is $3.41T, a 2.13% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2901
Kite
KiteKITE
$3.04
0.10%2.32%-1.85%
$7.72K
$2.10M
2902
MCH Coin
MCH CoinMCHC
$0.05697
-0.56%7.10%10.14%
$159.57K
$2.10M
2903
GOON
GOONGOON
$0.002101
-1.31%10.12%27.33%
$9.87K
$2.10M
2904
WATER Coin
WATER CoinWATER
$0.00002881
0.77%5.39%-16.94%
$119.77K
$2.10M
2905
RFOX
RFOXRFOX
$0.001088
0.18%0.68%-0.02%
$922.08
$2.10M
2906
TRRXITTE International
TRRXITTE InternationalTRRXITTE
$0.0199
-5.12%-6.96%5.75%
$7.65
$2.10M
2907
Lithium Finance
Lithium FinanceLITH
$0.0002528
-1.22%-5.52%9.19%
$168.25K
$2.10M
2908
Sphynx Labs
Sphynx LabsSPHYNX
$0.001395
-0.27%-0.64%-4.29%
$984.12
$2.09M
2909
Agents AI
Agents AIAGENT
$0.002088
6.29%20.75%0%
$342.27K
$2.09M
2910
Exorde
ExordeEXD
$0.04395
0.26%5.15%23.39%
$12.12K
$2.09M
2911
Deployyyyer
DeployyyyerDEPLOY
$0.002113
0.15%18.77%-1.48%
$38.72K
$2.09M
2912
Cypherium
CypheriumCPH
$0.003857
-4.82%-6.91%-24.29%
$2.51K
$2.09M
2913
Yawn's World
Yawn's WorldYAWN
$0.0002697
0.03%-8.14%-32.30%
$13.09K
$2.08M
2914
Flamengo Fan Token
Flamengo Fan TokenMENGO
$0.3414
0.98%2.25%4.11%
$184.55K
$2.07M
2915
Cheese
CheeseCHEESE
$0.002077
0.95%21.33%12.33%
$95.01K
$2.07M
2916
Zunami Governance Token
Zunami Governance TokenZUN
$0.05927
0.02%0.88%25.62%
$11.02K
$2.07M
2917
AI Network
AI NetworkAIN
$0.008087
-0.14%5.89%1.37%
$172.37K
$2.07M
2918
Raptoreum
RaptoreumRTM
$0.0004288
-1.24%-0.24%-9.28%
$13.88K
$2.07M
2919
Doge Inu
Doge InuDINU
$0.00
-0.45%4.51%1.15%
$6.55K
$2.06M
2920
Maxity
MaxityMAX
$0.01409
-0.63%7.82%-23.16%
$12.66K
$2.06M
2921
Giveth
GivethGIV
$0.00739
-0.38%3.68%7.74%
$192.97K
$2.06M
2922
Andy on SOL
Andy on SOLANDY
$0.002182
-1.05%13.67%-5.46%
$141.03K
$2.06M
2923
Xodex
XodexXODEX
$0.0002935
2.30%1.76%-32.12%
$868.70K
$2.06M
2924
IguVerse IGU
IguVerse IGUIGU
$0.007052
0.72%2.94%6.45%
$1.75M
$2.06M
2925
Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
$93,357.00
-0.33%1.32%-0.12%
$440.72
$2.05M
2926
HollyGold
HollyGoldHGOLD
$0.1596
-0.29%128.65%91.15%
$441.23
$2.05M
2927
MIST
MIST
$0.002052
-2.90%-17.15%-83.64%
$980.76K
$2.05M
2928
StakeEase Restaked ETH
StakeEase Restaked ETHSXETH
$3,441.41
0%0%39.45%
$1.15K
$2.05M
2929
Loan Protocol
Loan ProtocolLOAN
$0.00007699
1.12%5.23%26.01%
$69.03K
$2.04M
2930
Kick
KickKICK
$0.01674
-6.87%9.63%-14.14%
$33.46K
$2.04M
2931
TrainingDietMax
TrainingDietMaxTDM
$0.02032
0.48%0.86%-10.56%
$239.54K
$2.03M
2932
Fedoracoin
FedoracoinTIPS
$0.00000334
-0.11%-2.09%-4.71%
$229.55
$2.03M
2933
StraitsX XUSD
StraitsX XUSDXUSD
$1.003
0.51%-0.06%0.38%
$239.65K
$2.03M
2934
KWAI
KWAIKWAI
$0.06013
0.26%-0.40%5.82%
$470.17
$2.03M
2935
SHOPX
SHOPXSHOPX
$0.004244
0.24%-0.03%4.60%
$262.69K
$2.02M
2936
International Stable Currency
International Stable CurrencyISC
$1.81
-0.05%-0.40%-0.89%
$561.42K
$2.02M
2937
BitSong
BitSongBTSG
$0.01674
-0.09%1.90%-7.84%
$5.09K
$2.02M
2938
AvaCoach
AvaCoachAVAC
$0.002709
-0.34%0.37%1.43%
$11.80K
$2.02M
2939
Nasdaq420
Nasdaq420NASDAQ420
$0.002016
1.04%-3.96%-32.34%
$87.95K
$2.02M
2940
MUNCAT
MUNCATMUNCAT
$0.002034
0.60%-9.25%-28.89%
$1.83M
$2.01M
2941
sETH
sETHSETH
$3,472.32
0.23%4.80%11.46%
$6.56K
$2.01M
2942
PER Project
PER ProjectPER
$0.003322
-0.18%3.33%27.28%
$357.98
$2.01M
2943
EDUM
EDUMEDUM
$0.4867
0.11%-1.68%-3.57%
$8.73K
$2.01M
2944
Sakai Vault
Sakai VaultSAKAI
$0.761
-0.06%-3.83%-10.60%
$116.59K
$2.01M
2945
Quidd
QuiddQUIDD
$0.007278
-0.46%1.68%-2.51%
$55.11
$2.01M
2946
Nexus
NexusNXS
$0.02588
0.42%6.21%-0.47%
$2.66K
$2.01M
2947
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR🏦
$0.001532
-0.33%-4.06%-17.49%
$2.69K
$2.01M
2948
POPKAT
POPKATPOPKAT
$0.007695
5.86%-4.25%73.22%
$67.33K
$2.01M
2949
Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
$0.002114
0.92%11.59%0%
$813.39K
$2.01M
2950
Beeg Blue Whale
Beeg Blue WhaleBEEG
$0.0001993
-0.20%2.72%280.83%
$15.77K
$2.00M
2951
LitLab Games
LitLab GamesLITT
$0.002411
-0.03%4.30%-1.42%
$46.05K
$2.00M
2952
Internet Doge
Internet DogeIDOGE
$1.99
-1.10%2.14%17.55%
$246.77
$2.00M
2953
NX Token
NX TokenNX
$0.05829
-0.28%3.88%-25.61%
$6.48K
$1.99M
2954
Threshold USD
Threshold USDTHUSD
$0.9966
-0.10%-0.02%0.91%
$275.09K
$1.99M
2955
MBD Financials
MBD FinancialsMBD
$0.00007663
-0.28%17.93%59.26%
$64.23K
$1.99M
2956
SOMESING
SOMESINGSSG
$0.0004018
-0.01%1.99%-1.62%
$477.36K
$1.99M
2957
Xfinance
XfinanceXFI
$83.61
0.39%1.97%9.90%
$1.00K
$1.99M
2958
Woonkly
WoonklyWOOP
$0.001984
-0.01%-2.99%4.39%
$82.62K
$1.99M
2959
Potcoin
PotcoinPOT
$0.008665
0.03%6.79%23.66%
$399.47K
$1.99M
2960
DAD
DADDAD
$0.0028
-1.66%0.95%-39.34%
$49.12K
$1.98M
2961
Success Kid
Success KidSKID
$0.02233
0.66%-14.27%-13.16%
$55.41K
$1.98M
2962
Clipper SAIL
Clipper SAILSAIL
$0.003689
1.31%1.22%1.72%
$18.49K
$1.98M
2963
Efforce
EfforceWOZX
$0.003206
1.01%0.79%5.06%
$15.15K
$1.98M
2964
Forj
ForjBONDLY
$0.002014
-0.17%4.08%4.05%
$40.67K
$1.98M
2965
Klayr
KlayrKLY
$0.01258
-0.23%-3.08%-12.44%
$35.70K
$1.98M
2966
Insane Labz (Sol)
Insane Labz (Sol)LABZ
$0.03955
-0.10%3.86%-3.83%
$14.63K
$1.98M
2967
Revest Finance
Revest FinanceRVST
$0.0218
0.39%1.56%-8.13%
$6.69K
$1.97M
2968
YOM
YOMYOM
$0.01564
-2.30%-2.49%-16.08%
$23.13K
$1.97M
2969
Alchemist
AlchemistMIST
$0.79
0.39%3.58%10.25%
$680.21
$1.97M
2970
WECOIN
WECOINWECO
$0.0002023
0.14%5.29%-8.78%
$62.34K
$1.97M
2971
Sharp AI
Sharp AISHARP
$0.001967
3.83%25.06%27.08%
$34.77K
$1.97M
2972
Neiro
NeiroNEIRO
$0.001988
-0.40%0.42%-11.82%
$1.20M
$1.97M
2973
Biconomy Exchange Token
Biconomy Exchange TokenBIT
$0.00000671
0.03%-3.50%33.87%
$468.18K
$1.97M
2974
Moby
MobyMOBY
$0.04804
0.58%1.98%-1.22%
$82.30K
$1.97M
2975
Baby Grok
Baby GrokBABYGROK
$0.00
2.38%1.85%-7.68%
$64.85K
$1.96M
2976
Tamadoge
TamadogeTAMA
$0.001874
2.43%30.91%62.91%
$126.82K
$1.96M
2977
Super Suiyan
Super SuiyanSUIYAN
$0.0002066
7.50%58.66%-5.42%
$166.04K
$1.96M
2978
Lifeform
LifeformLFT
$0.01626
-1.51%7.97%2.07%
$597.92K
$1.95M
2979
DefiPlaza
DefiPlazaDFP2
$0.0294
-1.40%12.33%94.86%
$55.82K
$1.95M
2980
Morra
MorraMORRA
$0.005152
-0.10%4.49%-2.65%
$5.48K
$1.95M
2981
neuron ICP
neuron ICPNICP
$10.87
-0.56%4.11%23.81%
$13.74K
$1.95M
2982
Zus
ZusZCN
$0.04045
1.16%11.33%8.26%
$4.65K
$1.95M
2983
Fuzion
FuzionFUZN
$0.01121
-0.96%0.46%-16.65%
$387.72
$1.95M
2984
ASX Capital
ASX CapitalASX
$0.28
-0.63%-0.42%10.71%
$2.62K
$1.95M
2985
KAGE NETWORK
KAGE NETWORKKAGE
$0.01833
-10.63%-31.57%17.07%
$30.80K
$1.95M
2986
Exeedme
ExeedmeXED
$0.02162
0.54%5.53%4.76%
$145.86K
$1.94M
2987
StarryNift
StarryNiftSNIFT
$0.01486
-2.22%-7.23%-38.02%
$2.19M
$1.94M
2988
SoonVerse
SoonVerseSOON
$0.004852
0.49%-8.25%14.23%
$177.72K
$1.94M
2989
Orchai
OrchaiOCH
$0.4344
7.63%0.33%35.23%
$116.36K
$1.94M
2990
Bog
BogBOG
$0.00
0.08%-6.64%-25.30%
$10.86K
$1.93M
2991
Unvest
UnvestUNV
$0.002474
0%0%24.92%
$188.76
$1.93M
2992
Lil Brett
Lil BrettLILB
$0.001928
9.70%84.17%374.06%
$92.44K
$1.93M
2993
AICHAIN
AICHAINAIT
$0.003048
-1.89%-0.32%5.85%
$2.25K
$1.93M
2994
peanie
peaniePEANIE
$0.001921
5.90%5.83%-9.26%
$100.50K
$1.92M
2995
InfinityBit Token
InfinityBit TokenIBIT
$0.0005145
0.29%2.33%26.69%
$7.06K
$1.92M
2996
Wam
WamWAM
$0.002815
-0.12%-1.35%-9.66%
$94.71K
$1.91M
2997
Neurahub
NeurahubNEURA
$0.02273
-0.77%-4.03%-0.03%
$9.82K
$1.91M
2998
Mock Capital
Mock CapitalMOCK
$1.92
6.70%-20.34%22.36%
$38.62K
$1.91M
2999
Dope Wars Paper
Dope Wars PaperPAPER
$0.002097
0.22%3.59%9.06%
$148.43
$1.90M
3000
Mt Pelerin Shares
Mt Pelerin SharesMPS
$3.80
0.96%-6.82%-16.99%
$3.24K
$1.90M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer