Cryptocurrency Prices - Page 3

Price data by
The global cryptocurrency market cap today is $3.75T, a -1.45% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
200
cat in a dogs world
cat in a dogs worldMEW
$0.005301
See prediction
0.13%1.52%-11.36%
$45.89M
$472.12M
201
Dog (Bitcoin)
Dog (Bitcoin)DOG
$0.00468
See prediction
0.68%-5.40%-12.09%
$16.11M
$470.55M
202
1inch
1inch1INCH
$0.3366
See prediction
-0.01%-5.33%-11.08%
$36.13M
$470.38M
203
Frax Ether
Frax EtherFRXETH
$3,273.25
See prediction
0.01%-1.80%0.77%
$2.79M
$469.85M
204
tBTC
tBTCTBTC
$104,368.00
See prediction
0.26%-1.34%6.35%
$12.05M
$465.58M
205
Oasis
OasisROSE
$0.06853
See prediction
0.40%-2.94%-12.49%
$42.53M
$461.97M
206
LayerZero
LayerZeroZRO
$4.10
See prediction
0.22%-4.61%-9.81%
$63.54M
$455.77M
207
Kusama
KusamaKSM
$28.25
See prediction
0.53%-2.07%-11.20%
$15.13M
$452.31M
208
Turbo
TurboTURBO
$0.006525
See prediction
1.09%-3.77%-22.37%
$76.04M
$450.78M
209
Nervos Network
Nervos NetworkCKB
$0.009904
See prediction
0.03%-1.62%-8.78%
$38.15M
$449.98M
210
Snek
SnekSNEK
$0.005956
See prediction
0.58%3.50%-5.43%
$2.37M
$446.48M
211
Trust Wallet
Trust WalletTWT
$1.07
See prediction
-0.23%-3.88%-10.09%
$21.00M
$446.38M
212
Dash
DashDASH
$36.80
See prediction
0.27%-2.92%-5.56%
$49.48M
$446.10M
213
Safe
SafeSAFE
$0.8442
See prediction
0.77%-0.47%-13.21%
$17.50M
$445.28M
214
ORDI
ORDIORDI
$21.04
See prediction
-0.01%2.10%-18.53%
$90.37M
$441.81M
215
Stader ETHx
Stader ETHxETHX
$3,444.57
See prediction
-0.02%-1.68%-1.60%
$337.49K
$440.16M
216
Arkham
ArkhamARKM
$1.25
See prediction
-0.42%2.27%-9.78%
$115.26M
$440.15M
217
Blur
BlurBLUR
$0.2036
See prediction
0.17%-2.87%-8.28%
$21.86M
$439.58M
218
Bio Protocol
Bio ProtocolBIO
$0.2687
See prediction
-0.66%2.16%-37.21%
$118.27M
$438.66M
219
Theta Fuel
Theta FuelTFUEL
$0.06334
See prediction
0.93%-3.54%-8.93%
$4.28M
$432.11M
220
Swell Ethereum
Swell EthereumSWETH
$3,543.77
See prediction
0.29%-1.73%-1.15%
$929.27K
$429.83M
221
QuantixAI
QuantixAIQAI
$88.02
See prediction
0.35%-1.78%-1.20%
$2.22M
$426.30M
222
Creditcoin
CreditcoinCTC
$1.02
See prediction
-0.17%-2.68%-8.18%
$7.76M
$425.47M
223
Holo
HoloHOT
$0.002385
See prediction
0.62%-2.05%5.82%
$23.51M
$422.61M
224
Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
$1.00
-0.08%-0.06%-0.03%
$81.14M
$420.47M
225
Solayer Staked SOL
Solayer Staked SOLSSOL
$269.26
See prediction
0.96%3.44%29.69%
$3.73M
$415.98M
226
io.net
io.netIO
$3.09
See prediction
0.87%0.59%-2.35%
$129.90M
$414.83M
227
Super OETH
Super OETHSUPEROETHB
$3,288.15
See prediction
0.26%-1.62%-1.27%
$2.51M
$412.86M
228
Astar
AstarASTR
$0.0545
See prediction
-0.05%-2.61%-12.28%
$16.45M
$408.78M
229
USDB
USDBUSDB
$1.004
0.16%0.80%1.22%
$9.49M
$406.58M
230
Hashnote USYC
Hashnote USYCUSYC
$1.08
See prediction
0.16%0.04%0.43%
$129.20K
$404.29M
231
AgentFun.AI
AgentFun.AIAGENTFUN
$3.98
See prediction
1.03%-0.51%-1.08%
$47.42K
$397.16M
232
Zilliqa
ZilliqaZIL
$0.02039
See prediction
-0.11%-2.62%-8.19%
$23.95M
$396.46M
233
JUST
JUSTJST
$0.03995
See prediction
0.55%4.05%1.89%
$50.94M
$395.35M
234
Ether.fi
Ether.fiETHFI
$1.79
See prediction
0.34%-2.76%-9.70%
$65.49M
$390.74M
235
0x Protocol
0x ProtocolZRX
$0.4489
See prediction
0.27%-6.95%-10.33%
$58.34M
$381.73M
236
Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
$1.07
See prediction
-0.24%1.67%0.42%
$3.66M
$378.90M
237
Onyxcoin
OnyxcoinXCN
$0.01178
See prediction
1.44%-3.67%312.88%
$66.14M
$377.15M
238
Verus
VerusVRSC
$4.78
See prediction
-0.02%0.08%-3.64%
$19.62K
$373.99M
239
Baby Doge Coin
Baby Doge CoinBABYDOGE
$0.00
See prediction
0.81%-1.35%-19.41%
$45.73M
$372.78M
240
Aethir
AethirATH
$0.06019
See prediction
0.27%-2.08%-7.80%
$58.87M
$369.43M
241
Binance-Peg BUSD
Binance-Peg BUSDBUSD
$1.002
0.01%-0.04%-0.15%
$5.44M
$368.02M
242
Olympus
OlympusOHM
$22.41
See prediction
0.19%-0.11%1.40%
$964.78K
$366.86M
243
Peanut the Squirrel
Peanut the SquirrelPNUT
$0.3655
See prediction
-0.84%-4.65%-41.70%
$241.10M
$365.18M
244
Horizen
HorizenZEN
$22.95
See prediction
0.72%1.05%-19.11%
$39.03M
$364.36M
245
cWBTC
cWBTCCWBTC
$2,096.68
See prediction
0.39%-1.56%5.86%
$0.00
$362.24M
246
Liquid Staked ETH
Liquid Staked ETHLSETH
$3,501.16
See prediction
-0.07%-1.81%-1.45%
$17.06K
$361.66M
247
MX
MXMX
$3.79
See prediction
-0.72%2.19%3.55%
$20.26M
$359.46M
248
Basic Attention
Basic AttentionBAT
$0.2375
See prediction
0.70%-2.51%-5.47%
$21.29M
$356.31M
249
Vana
VanaVANA
$11.18
See prediction
4.07%8.54%-11.39%
$99.09M
$344.56M
250
Akuma Inu
Akuma InuAKUMA
$0.0005339
See prediction
1.73%33.30%-31.81%
$4.95M
$352.39M
250
Golem
GolemGLM
$0.3512
See prediction
0.27%-2.39%-11.72%
$15.07M
$351.24M
252
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)WBTC
$104,327.00
See prediction
0.37%-1.28%5.78%
$12.68M
$349.57M
253
Staked Frax Ether
Staked Frax EtherSFRXETH
$3,637.10
See prediction
0.37%-2.04%-1.43%
$156.38K
$344.48M
254
WOO
WOOWOO
$0.1839
See prediction
0.53%-2.56%-11.39%
$39.01M
$344.03M
255
OriginTrail
OriginTrailTRAC
$0.6897
See prediction
1.66%3.01%-8.91%
$3.08M
$344.66M
256
SwissBorg
SwissBorgBORG
$0.3496
See prediction
0.28%-3.50%8.40%
$2.29M
$342.65M
257
SafePal
SafePalSFP
$0.6963
See prediction
0.32%-1.17%1.62%
$9.88M
$338.94M
258
MimbleWimbleCoin
MimbleWimbleCoinMWC
$30.74
See prediction
1.13%3.86%17.38%
$1.38K
$337.22M
259
Celo
CeloCELO
$0.5914
See prediction
0.23%-3.26%-7.13%
$47.97M
$330.85M
260
Newton Project
Newton ProjectNEW
$0.007634
See prediction
28.47%121.45%1,599.94%
$10.26M
$312.87M
261
would
wouldWOULD
$0.3249
See prediction
0.98%16.09%-0.31%
$706.34K
$327.64M
262
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAXSAVAX
$44.33
See prediction
0.95%0.65%-3.98%
$1.65M
$327.13M
263
WEMIX
WEMIXWEMIX
$0.7824
See prediction
0.23%-1.32%-9.32%
$1.78M
$325.57M
264
Memecoin
MemecoinMEME
$0.008755
See prediction
0.23%0.31%-6.32%
$64.34M
$321.91M
265
Ankr Network
Ankr NetworkANKR
$0.03216
See prediction
0.08%-3.07%-11.84%
$19.21M
$321.59M
266
IoTeX
IoTeXIOTX
$0.03399
See prediction
0.04%-2.18%-7.42%
$14.54M
$320.96M
267
Qtum
QtumQTUM
$3.00
See prediction
0.12%-4.77%-8.36%
$17.56M
$317.01M
268
Gas
GasGAS
$4.84
See prediction
0.44%-2.40%-9.99%
$8.46M
$315.48M
269
Siacoin
SiacoinSC
$0.005472
See prediction
1.68%-1.36%-9.64%
$27.34M
$314.29M
270
Plume
PlumePLUME
$0.1556
See prediction
-0.77%59.43%0%
$265.17M
$311.01M
271
Enjin Coin
Enjin CoinENJ
$0.1732
See prediction
0.40%-1.08%-15.79%
$24.53M
$311.64M
272
Convex Finance
Convex FinanceCVX
$3.77
See prediction
0.35%-3.98%-13.95%
$20.20M
$309.40M
273
ZetaChain
ZetaChainZETA
$0.4853
See prediction
1.04%-2.37%-8.37%
$16.56M
$307.83M
274
Unicorn Fart Dust
Unicorn Fart DustUFD
$0.3007
See prediction
3.23%-14.19%30.38%
$58.72M
$306.23M
275
Moca Network
Moca NetworkMOCA
$0.1831
See prediction
0.64%-0.14%-16.00%
$24.54M
$298.69M
276
Osmosis
OsmosisOSMO
$0.4261
See prediction
0.08%-1.19%-8.39%
$10.51M
$300.98M
277
Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
$3,286.65
See prediction
0.28%-1.84%-1.40%
$3.48M
$297.63M
278
Drift Protocol
Drift ProtocolDRIFT
$1.07
See prediction
-0.21%-1.13%-5.93%
$40.79M
$295.24M
280
Hey Anon
Hey AnonANON
$23.44
See prediction
2.82%14.28%7.78%
$46.49M
$294.30M
281
BOOK OF MEME
BOOK OF MEMEBOME
$0.004256
See prediction
-0.01%0.13%-24.67%
$101.90M
$293.75M
282
PAAL AI
PAAL AIPAAL
$0.3312
See prediction
1.14%-5.11%-21.28%
$7.22M
$292.26M
283
EthereumPoW
EthereumPoWETHW
$2.66
See prediction
0.10%-2.19%-13.82%
$5.76M
$286.87M
284
SATS (Ordinals)
SATS (Ordinals)SATS
$0.00
See prediction
1.48%9.74%-5.20%
$28.28M
$287.12M
285
aelf
aelfELF
$0.3882
See prediction
0.24%-0.20%-17.36%
$11.56M
$286.67M
286
Ravencoin
RavencoinRVN
$0.01946
See prediction
0.61%-1.24%-4.34%
$10.64M
$287.05M
287
Polymesh
PolymeshPOLYX
$0.2528
See prediction
0.69%-4.15%-7.67%
$3.97M
$284.84M
288
GMT
GMTGMT
$0.1073
See prediction
0.33%0.91%-19.92%
$95.81M
$282.52M
289
Qubic
QubicQUBIC
$0.00000248
See prediction
0.29%-3.57%-5.28%
$5.56M
$278.96M
290
Chia
ChiaXCH
$20.07
See prediction
-0.62%-2.09%-11.62%
$13.70M
$278.78M
291
Goatseus Maximus
Goatseus MaximusGOAT
$0.2771
See prediction
-1.21%4.34%-24.84%
$141.51M
$278.38M
292
Harmony
HarmonyONE
$0.02241
See prediction
0.36%-2.57%-12.92%
$14.98M
$276.05M
293
Magic Eden
Magic EdenME
$2.11
See prediction
0.78%-1.94%-19.51%
$29.27M
$274.79M
294
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)WETH
$3,287.75
See prediction
0.17%-1.59%-1.09%
$1.30M
$269.09M
295
Aevo
AevoAEVO
$0.2976
See prediction
0.47%-2.93%-9.35%
$52.51M
$268.59M
296
Sushi
SushiSUSHI
$1.38
See prediction
0.63%-5.02%-14.91%
$61.56M
$266.13M
297
Tribe
TribeTRIBE
$0.5821
See prediction
0.12%1.22%18.21%
$60.38K
$264.72M
298
Patriot on Base
Patriot on BasePATRIOT
$0.3444
See prediction
0.06%157.10%196,594.69%
$3.46M
$284.47M
298
Threshold Network
Threshold NetworkT
$0.02619
See prediction
0.04%-2.56%-10.60%
$13.13M
$263.80M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer