# | Coin | Price | 1h | 24h | 7d | Total Volume | Market Cap | |
---|---|---|---|---|---|---|---|---|
200 | cat in a dogs worldMEW | $0.005301 See prediction | 0.13% | 1.52% | -11.36% | $45.89M | $472.12M | |
201 | Dog (Bitcoin)DOG | $0.00468 See prediction | 0.68% | -5.40% | -12.09% | $16.11M | $470.55M | |
202 | 1inch1INCH | $0.3366 See prediction | -0.01% | -5.33% | -11.08% | $36.13M | $470.38M | |
203 | Frax EtherFRXETH | $3,273.25 See prediction | 0.01% | -1.80% | 0.77% | $2.79M | $469.85M | |
204 | tBTCTBTC | $104,368.00 See prediction | 0.26% | -1.34% | 6.35% | $12.05M | $465.58M | |
205 | OasisROSE | $0.06853 See prediction | 0.40% | -2.94% | -12.49% | $42.53M | $461.97M | |
206 | LayerZeroZRO | $4.10 See prediction | 0.22% | -4.61% | -9.81% | $63.54M | $455.77M | |
207 | KusamaKSM | $28.25 See prediction | 0.53% | -2.07% | -11.20% | $15.13M | $452.31M | |
208 | TurboTURBO | $0.006525 See prediction | 1.09% | -3.77% | -22.37% | $76.04M | $450.78M | |
209 | Nervos NetworkCKB | $0.009904 See prediction | 0.03% | -1.62% | -8.78% | $38.15M | $449.98M | |
210 | SnekSNEK | $0.005956 See prediction | 0.58% | 3.50% | -5.43% | $2.37M | $446.48M | |
211 | Trust WalletTWT | $1.07 See prediction | -0.23% | -3.88% | -10.09% | $21.00M | $446.38M | |
212 | DashDASH | $36.80 See prediction | 0.27% | -2.92% | -5.56% | $49.48M | $446.10M | |
213 | SafeSAFE | $0.8442 See prediction | 0.77% | -0.47% | -13.21% | $17.50M | $445.28M | |
214 | ORDIORDI | $21.04 See prediction | -0.01% | 2.10% | -18.53% | $90.37M | $441.81M | |
215 | Stader ETHxETHX | $3,444.57 See prediction | -0.02% | -1.68% | -1.60% | $337.49K | $440.16M | |
216 | ArkhamARKM | $1.25 See prediction | -0.42% | 2.27% | -9.78% | $115.26M | $440.15M | |
217 | BlurBLUR | $0.2036 See prediction | 0.17% | -2.87% | -8.28% | $21.86M | $439.58M | |
218 | Bio ProtocolBIO | $0.2687 See prediction | -0.66% | 2.16% | -37.21% | $118.27M | $438.66M | |
219 | Theta FuelTFUEL | $0.06334 See prediction | 0.93% | -3.54% | -8.93% | $4.28M | $432.11M | |
220 | Swell EthereumSWETH | $3,543.77 See prediction | 0.29% | -1.73% | -1.15% | $929.27K | $429.83M | |
221 | QuantixAIQAI | $88.02 See prediction | 0.35% | -1.78% | -1.20% | $2.22M | $426.30M | |
222 | CreditcoinCTC | $1.02 See prediction | -0.17% | -2.68% | -8.18% | $7.76M | $425.47M | |
223 | HoloHOT | $0.002385 See prediction | 0.62% | -2.05% | 5.82% | $23.51M | $422.61M | |
224 | Bridged USDC (Polygon PoS Bridge)USDC.E | $1.00 | -0.08% | -0.06% | -0.03% | $81.14M | $420.47M | |
225 | Solayer Staked SOLSSOL | $269.26 See prediction | 0.96% | 3.44% | 29.69% | $3.73M | $415.98M | |
226 | io.netIO | $3.09 See prediction | 0.87% | 0.59% | -2.35% | $129.90M | $414.83M | |
227 | Super OETHSUPEROETHB | $3,288.15 See prediction | 0.26% | -1.62% | -1.27% | $2.51M | $412.86M | |
228 | AstarASTR | $0.0545 See prediction | -0.05% | -2.61% | -12.28% | $16.45M | $408.78M | |
229 | USDBUSDB | $1.004 | 0.16% | 0.80% | 1.22% | $9.49M | $406.58M | |
230 | Hashnote USYCUSYC | $1.08 See prediction | 0.16% | 0.04% | 0.43% | $129.20K | $404.29M | |
231 | AgentFun.AIAGENTFUN | $3.98 See prediction | 1.03% | -0.51% | -1.08% | $47.42K | $397.16M | |
232 | ZilliqaZIL | $0.02039 See prediction | -0.11% | -2.62% | -8.19% | $23.95M | $396.46M | |
233 | JUSTJST | $0.03995 See prediction | 0.55% | 4.05% | 1.89% | $50.94M | $395.35M | |
234 | Ether.fiETHFI | $1.79 See prediction | 0.34% | -2.76% | -9.70% | $65.49M | $390.74M | |
235 | 0x ProtocolZRX | $0.4489 See prediction | 0.27% | -6.95% | -10.33% | $58.34M | $381.73M | |
236 | Ondo US Dollar YieldUSDY | $1.07 See prediction | -0.24% | 1.67% | 0.42% | $3.66M | $378.90M | |
237 | OnyxcoinXCN | $0.01178 See prediction | 1.44% | -3.67% | 312.88% | $66.14M | $377.15M | |
238 | VerusVRSC | $4.78 See prediction | -0.02% | 0.08% | -3.64% | $19.62K | $373.99M | |
239 | Baby Doge CoinBABYDOGE | $0.00 See prediction | 0.81% | -1.35% | -19.41% | $45.73M | $372.78M | |
240 | AethirATH | $0.06019 See prediction | 0.27% | -2.08% | -7.80% | $58.87M | $369.43M | |
241 | Binance-Peg BUSDBUSD | $1.002 | 0.01% | -0.04% | -0.15% | $5.44M | $368.02M | |
242 | OlympusOHM | $22.41 See prediction | 0.19% | -0.11% | 1.40% | $964.78K | $366.86M | |
243 | Peanut the SquirrelPNUT | $0.3655 See prediction | -0.84% | -4.65% | -41.70% | $241.10M | $365.18M | |
244 | HorizenZEN | $22.95 See prediction | 0.72% | 1.05% | -19.11% | $39.03M | $364.36M | |
245 | cWBTCCWBTC | $2,096.68 See prediction | 0.39% | -1.56% | 5.86% | $0.00 | $362.24M | |
246 | Liquid Staked ETHLSETH | $3,501.16 See prediction | -0.07% | -1.81% | -1.45% | $17.06K | $361.66M | |
247 | MXMX | $3.79 See prediction | -0.72% | 2.19% | 3.55% | $20.26M | $359.46M | |
248 | Basic AttentionBAT | $0.2375 See prediction | 0.70% | -2.51% | -5.47% | $21.29M | $356.31M | |
249 | VanaVANA | $11.18 See prediction | 4.07% | 8.54% | -11.39% | $99.09M | $344.56M | |
250 | Akuma InuAKUMA | $0.0005339 See prediction | 1.73% | 33.30% | -31.81% | $4.95M | $352.39M | |
250 | GolemGLM | $0.3512 See prediction | 0.27% | -2.39% | -11.72% | $15.07M | $351.24M | |
252 | Polygon Bridged WBTC (Polygon POS)WBTC | $104,327.00 See prediction | 0.37% | -1.28% | 5.78% | $12.68M | $349.57M | |
253 | Staked Frax EtherSFRXETH | $3,637.10 See prediction | 0.37% | -2.04% | -1.43% | $156.38K | $344.48M | |
254 | WOOWOO | $0.1839 See prediction | 0.53% | -2.56% | -11.39% | $39.01M | $344.03M | |
255 | OriginTrailTRAC | $0.6897 See prediction | 1.66% | 3.01% | -8.91% | $3.08M | $344.66M | |
256 | SwissBorgBORG | $0.3496 See prediction | 0.28% | -3.50% | 8.40% | $2.29M | $342.65M | |
257 | SafePalSFP | $0.6963 See prediction | 0.32% | -1.17% | 1.62% | $9.88M | $338.94M | |
258 | MimbleWimbleCoinMWC | $30.74 See prediction | 1.13% | 3.86% | 17.38% | $1.38K | $337.22M | |
259 | CeloCELO | $0.5914 See prediction | 0.23% | -3.26% | -7.13% | $47.97M | $330.85M | |
260 | Newton ProjectNEW | $0.007634 See prediction | 28.47% | 121.45% | 1,599.94% | $10.26M | $312.87M | |
261 | wouldWOULD | $0.3249 See prediction | 0.98% | 16.09% | -0.31% | $706.34K | $327.64M | |
262 | BENQI Liquid Staked AVAXSAVAX | $44.33 See prediction | 0.95% | 0.65% | -3.98% | $1.65M | $327.13M | |
263 | WEMIXWEMIX | $0.7824 See prediction | 0.23% | -1.32% | -9.32% | $1.78M | $325.57M | |
264 | MemecoinMEME | $0.008755 See prediction | 0.23% | 0.31% | -6.32% | $64.34M | $321.91M | |
265 | Ankr NetworkANKR | $0.03216 See prediction | 0.08% | -3.07% | -11.84% | $19.21M | $321.59M | |
266 | IoTeXIOTX | $0.03399 See prediction | 0.04% | -2.18% | -7.42% | $14.54M | $320.96M | |
267 | QtumQTUM | $3.00 See prediction | 0.12% | -4.77% | -8.36% | $17.56M | $317.01M | |
268 | GasGAS | $4.84 See prediction | 0.44% | -2.40% | -9.99% | $8.46M | $315.48M | |
269 | SiacoinSC | $0.005472 See prediction | 1.68% | -1.36% | -9.64% | $27.34M | $314.29M | |
270 | PlumePLUME | $0.1556 See prediction | -0.77% | 59.43% | 0% | $265.17M | $311.01M | |
271 | Enjin CoinENJ | $0.1732 See prediction | 0.40% | -1.08% | -15.79% | $24.53M | $311.64M | |
272 | Convex FinanceCVX | $3.77 See prediction | 0.35% | -3.98% | -13.95% | $20.20M | $309.40M | |
273 | ZetaChainZETA | $0.4853 See prediction | 1.04% | -2.37% | -8.37% | $16.56M | $307.83M | |
274 | Unicorn Fart DustUFD | $0.3007 See prediction | 3.23% | -14.19% | 30.38% | $58.72M | $306.23M | |
275 | Moca NetworkMOCA | $0.1831 See prediction | 0.64% | -0.14% | -16.00% | $24.54M | $298.69M | |
276 | OsmosisOSMO | $0.4261 See prediction | 0.08% | -1.19% | -8.39% | $10.51M | $300.98M | |
277 | Bridged Ether (StarkGate)ETH | $3,286.65 See prediction | 0.28% | -1.84% | -1.40% | $3.48M | $297.63M | |
278 | Drift ProtocolDRIFT | $1.07 See prediction | -0.21% | -1.13% | -5.93% | $40.79M | $295.24M | |
279 | UXLINKUXLINK | $0.874 See prediction | 0.77% | 0.43% | -26.13% | $274.48M | $295.46M | |
280 | Hey AnonANON | $23.44 See prediction | 2.82% | 14.28% | 7.78% | $46.49M | $294.30M | |
281 | BOOK OF MEMEBOME | $0.004256 See prediction | -0.01% | 0.13% | -24.67% | $101.90M | $293.75M | |
282 | PAAL AIPAAL | $0.3312 See prediction | 1.14% | -5.11% | -21.28% | $7.22M | $292.26M | |
283 | EthereumPoWETHW | $2.66 See prediction | 0.10% | -2.19% | -13.82% | $5.76M | $286.87M | |
284 | SATS (Ordinals)SATS | $0.00 See prediction | 1.48% | 9.74% | -5.20% | $28.28M | $287.12M | |
285 | aelfELF | $0.3882 See prediction | 0.24% | -0.20% | -17.36% | $11.56M | $286.67M | |
286 | RavencoinRVN | $0.01946 See prediction | 0.61% | -1.24% | -4.34% | $10.64M | $287.05M | |
287 | PolymeshPOLYX | $0.2528 See prediction | 0.69% | -4.15% | -7.67% | $3.97M | $284.84M | |
288 | GMTGMT | $0.1073 See prediction | 0.33% | 0.91% | -19.92% | $95.81M | $282.52M | |
289 | QubicQUBIC | $0.00000248 See prediction | 0.29% | -3.57% | -5.28% | $5.56M | $278.96M | |
290 | ChiaXCH | $20.07 See prediction | -0.62% | -2.09% | -11.62% | $13.70M | $278.78M | |
291 | Goatseus MaximusGOAT | $0.2771 See prediction | -1.21% | 4.34% | -24.84% | $141.51M | $278.38M | |
292 | HarmonyONE | $0.02241 See prediction | 0.36% | -2.57% | -12.92% | $14.98M | $276.05M | |
293 | Magic EdenME | $2.11 See prediction | 0.78% | -1.94% | -19.51% | $29.27M | $274.79M | |
294 | L2 Standard Bridged WETH (Blast)WETH | $3,287.75 See prediction | 0.17% | -1.59% | -1.09% | $1.30M | $269.09M | |
295 | AevoAEVO | $0.2976 See prediction | 0.47% | -2.93% | -9.35% | $52.51M | $268.59M | |
296 | SushiSUSHI | $1.38 See prediction | 0.63% | -5.02% | -14.91% | $61.56M | $266.13M | |
297 | TribeTRIBE | $0.5821 See prediction | 0.12% | 1.22% | 18.21% | $60.38K | $264.72M | |
298 | Patriot on BasePATRIOT | $0.3444 See prediction | 0.06% | 157.10% | 196,594.69% | $3.46M | $284.47M | |
298 | Threshold NetworkT | $0.02619 See prediction | 0.04% | -2.56% | -10.60% | $13.13M | $263.80M |