Cryptocurrency Prices - Page 27

Price data by
The global cryptocurrency market cap today is $3.53T, a 2.81% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2600
Popsicle Finance
Popsicle FinanceICE
$0.439
-1.59%26.50%18.18%
$754.00
$2.96M
2601
Osmosis allETH
Osmosis allETHETH
$3,473.89
0.48%5.75%9.37%
$901.36K
$2.96M
2602
Roco Finance
Roco FinanceROCO
$0.03487
0.63%4.82%-1.09%
$81.16K
$2.99M
2603
AIRian
AIRianAIR
$0.04724
0.58%1.55%-1.99%
$143.75K
$2.95M
2604
Fuku
FukuFUKU
$0.002903
-15.27%43.51%0%
$855.67K
$2.91M
2605
Web3Shot
Web3ShotW3S
$1.12
0.24%0.87%8.94%
$57.69K
$2.94M
2606
LandX Governance Token
LandX Governance TokenLNDX
$0.3676
0.95%9.64%4.91%
$481.83K
$2.94M
2607
Big Data Protocol
Big Data ProtocolBDP
$0.1219
-0.68%5.55%-0.51%
$192.59K
$2.94M
2608
StarHeroes
StarHeroesSTAR
$0.03851
2.66%8.83%1.22%
$54.01K
$2.94M
2609
Success Kid
Success KidSKID
$0.03309
-0.48%26.90%87.82%
$368.05K
$2.91M
2610
HAVAH
HAVAHHVH
$0.003024
0.70%-10.06%-2.49%
$97.29K
$2.94M
2611
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPEDPOOKA
$0.0009294
0.04%-17.38%-1.32%
$5.30K
$2.92M
2612
Laika AI
Laika AILKI
$0.01068
3.78%6.65%-3.07%
$509.93K
$2.94M
2613
Yawn's World
Yawn's WorldYAWN
$0.0003766
0.05%-6.66%-8.95%
$35.90K
$2.91M
2614
Ronnie
RonnieRONNIE
$0.003222
-0.02%-0.54%-12.93%
$35.79K
$2.90M
2615
Osmosis allSOL
Osmosis allSOLSOL
$263.26
1.15%3.41%20.90%
$1.59M
$2.90M
2616
Harold
HaroldHAROLD
$0.003381
7.02%39.87%0%
$8.96M
$3.05M
2617
Prizm
PrizmPZM
$0.0007014
3.04%4.17%-3.54%
$24.59K
$2.88M
2618
Shezmu
ShezmuSHEZMU
$2.93
-0.73%-5.17%39.16%
$31.29K
$2.88M
2619
Shutter
ShutterSHU
$0.0127
-1.31%-0.74%-17.44%
$57.86K
$2.88M
2620
Kommunitas
KommunitasKOM
$0.001714
2.91%20.99%26.53%
$257.88K
$2.88M
2621
WEWECOIN
WEWECOINWEWE
$0.00002855
-5.25%-20.51%-43.45%
$39.09K
$2.85M
2622
/send
/sendSEND
$0.0001064
0.79%2.41%-6.66%
$13.76K
$2.86M
2623
Povel Durev
Povel DurevDUREV
$0.02945
9.94%17.62%-4.52%
$260.23K
$2.92M
2624
LABEL AI
LABEL AILBL
$0.002648
6.09%8.22%5.10%
$2.06M
$3.13M
2625
ADAMANT Messenger
ADAMANT MessengerADM
$0.02526
0.03%-0.01%-4.46%
$576.20K
$2.85M
2626
MILKBAG
MILKBAGMILKBAG
$0.003024
-0.97%-9.47%-29.98%
$62.37K
$2.86M
2627
BlackCardCoin
BlackCardCoinBCCOIN
$0.2848
0.57%5.52%0.99%
$1.28M
$2.85M
2628
City Tycoon Games
City Tycoon GamesCTG
$0.2373
0.23%0.85%8.75%
$39.08K
$2.85M
2629
Torum
TorumXTM
$0.01477
0.42%6.31%-22.90%
$158.15K
$2.85M
2630
Digits DAO
Digits DAODIGITS
$0.003603
-0.22%-0.43%-6.05%
$187.91
$2.85M
2631
Rubic
RubicRBC
$0.01536
1.92%0.32%-1.06%
$148.96K
$2.84M
2632
AshSwap
AshSwapASH
$0.009492
1.39%21.65%21.95%
$18.22K
$2.86M
2633
Merchant
MerchantMTO
$0.04798
0%0.77%-6.77%
$6.67
$2.84M
2634
Doggo
DoggoDOGGO
$0.00000658
-1.91%-1.85%-19.72%
$900.48K
$2.83M
2635
Crypterium
CrypteriumCRPT
$0.03317
0.06%44.42%215.00%
$11.08K
$2.82M
2637
Sharki
SharkiSHARKI
$0.002855
2.02%3.21%-61.31%
$96.74K
$2.83M
2638
CNH Tether
CNH TetherCNHT
$0.1371
0.11%1.43%-0.74%
$337.14
$2.81M
2639
DAD
DADDAD
$0.003957
0.21%0.98%-24.71%
$330.59K
$2.80M
2640
HXRO
HXROHXRO
$0.00452
0.24%2.51%15.76%
$90.42
$2.81M
2641
Nuritopia
NuritopiaNBLU
$0.002587
-0.16%-0.41%-7.54%
$78.75K
$2.80M
2642
Public Masterpiece Token
Public Masterpiece TokenPMT
$0.05842
0.04%-0.34%0.17%
$273.44K
$2.80M
2643
Good Person Coin
Good Person CoinGPCX
$0.0004989
0.05%12.98%11.27%
$10.21
$2.80M
2644
ChartAI
ChartAIEYE
$0.002802
-3.37%13.62%48.67%
$6.59K
$2.79M
2645
Croak
Croak$CROAK
$0.001387
1.29%4.34%7.42%
$3.92K
$2.80M
2646
Doge Mascot Shibu
Doge Mascot ShibuSHIBU
$0.002904
5.02%18.48%-62.24%
$499.62K
$2.84M
2647
Wecan
WecanWECAN
$0.001617
1.19%-0.72%-16.39%
$29.85K
$2.79M
2648
Noooomeme
NoooomemeNOOOO
$0.002802
0.56%-3.73%-12.03%
$123.24K
$2.80M
2649
cbBTC Core Morpho Vault
cbBTC Core Morpho VaultGTCBBTCC
$99,215.00
0.15%1.36%8.87%
$0.00
$2.78M
2650
MUNCAT
MUNCATMUNCAT
$0.00277
-0.08%9.29%-20.98%
$2.11M
$2.78M
2651
Iron Bank EUR
Iron Bank EURIBEUR
$0.9247
0%2.03%0.02%
$840.58
$2.77M
2652
Slop
SlopSLOP
$0.002778
8.99%6.18%-55.46%
$3.55M
$2.79M
2653
RFOX
RFOXRFOX
$0.001432
1.73%16.66%55.05%
$1.05K
$2.76M
2654
Octavia
OctaviaVIA
$0.05144
-0.18%1.27%-22.27%
$214.39K
$2.74M
2655
His name gort
His name gortGORT
$0.002769
11.44%-35.31%-39.45%
$751.04K
$2.75M
2656
e-Money
e-MoneyNGM
$0.03474
4.84%16.32%26.37%
$803.37
$2.73M
2657
Hacash Diamond
Hacash DiamondHACD
$26.84
-3.72%-0.94%-9.67%
$22.71K
$2.74M
2658
NX Token
NX TokenNX
$0.07969
0.07%-2.62%33.68%
$9.38K
$2.73M
2659
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
$3,457.51
0.96%4.82%8.78%
$253.91K
$2.72M
2660
Juicebox
JuiceboxJBX
$0.001436
1.01%11.41%20.41%
$4.12K
$2.73M
2661
Safe Haven
Safe HavenSHA
$0.0002885
-9.18%-3.05%24.55%
$5.30K
$2.45M
2662
The Society Library
The Society LibrarySL
$0.00455
-1.31%-6.82%0%
$502.57K
$2.72M
2663
Vidya
VidyaVIDYA
$0.06428
1.45%2.25%16.22%
$58.46K
$2.71M
2664
Polkamarkets
PolkamarketsPOLK
$0.02694
3.57%9.09%53.49%
$166.46K
$2.70M
2665
EverGrow Coin
EverGrow CoinEGC
$0.00
0.41%47.23%-36.40%
$1.10K
$2.70M
2666
Derby Stars RUN
Derby Stars RUNDSRUN
$0.01446
3.10%24.88%38.12%
$53.14K
$2.69M
2667
Planet Token
Planet TokenPLANET
$0.00000309
2.63%25.90%-26.74%
$385.37K
$2.69M
2668
Dogefather
DogefatherDOGEFATHER
$0.00281
10.42%82.29%0%
$2.39M
$2.78M
2669
Vesper Finance
Vesper FinanceVSP
$0.3144
0.59%3.23%19.46%
$1.40K
$2.68M
2670
XAYA
XAYAWCHI
$0.04632
0.34%1.36%-1.41%
$14.62K
$2.67M
2671
BetSwirl
BetSwirlBETS
$0.0004945
2.06%7.57%6.87%
$15.03K
$2.64M
2672
Shitzu
ShitzuSHITZU
$0.008694
-0.04%17.30%36.50%
$15.96K
$2.66M
2673
ALP
ALPALP
$0.003277
0.51%-7.03%-51.51%
$170.71K
$2.68M
2674
Utility Cjournal
Utility CjournalUCJL
$9.77
0.12%0.21%7.80%
$7.55K
$2.66M
2675
Suicune
SuicuneHSUI
$0.0109
1.55%3.79%-23.49%
$2.80K
$2.67M
2676
AI Crystal Node
AI Crystal NodeAICRYNODE
$0.002584
-1.18%5.83%-31.19%
$259.33K
$2.53M
2677
Sonic Name Service
Sonic Name ServiceSNS
$0.05919
-3.17%23.66%6.05%
$245.54K
$2.66M
2678
KLEVA
KLEVAKLEVA
$0.04826
-0.55%-3.05%2.81%
$12.38K
$2.65M
2679
Tokenomy
TokenomyTEN
$0.02296
1.67%2.81%-7.11%
$6.53K
$2.65M
2680
Cross The Ages
Cross The AgesCTA
$0.03035
0.21%2.31%3.89%
$899.33K
$2.65M
2681
Sage Universe
Sage UniverseSAGE
$0.002658
0.37%-17.41%-9.23%
$23.16K
$2.64M
2682
3DPass
3DPassP3D
$0.006213
1.82%-2.78%14.06%
$31.98K
$2.64M
2683
Florence Finance Medici
Florence Finance MediciFFM
$0.02434
1.34%-9.52%-19.37%
$171.36K
$2.62M
2684
MNet Continuum
MNet ContinuumNUUM
$0.01976
-0.93%3.26%3.57%
$146.92K
$2.63M
2685
Deq Staked AVAIL
Deq Staked AVAILSTAVAIL
$0.1231
1.79%9.93%4.19%
$53.18K
$2.64M
2686
Wat
WatWAT
$0.00000624
1.23%6.28%-15.83%
$1.46M
$2.63M
2687
Global Coin Research
Global Coin ResearchGCR
$0.2626
0.02%-0.81%-0.85%
$39.87
$2.63M
2688
Doge Inu
Doge InuDINU
$0.00
0.28%19.84%-5.28%
$22.14K
$2.62M
2689
Zoomer
ZoomerZOOMER
$0.00003771
0.64%4.71%19.14%
$29.00K
$2.61M
2690
Intern
InternINTERN
$0.002607
0.38%23.12%0%
$168.38K
$2.60M
2691
Blend
BlendBLND
$0.06967
-5.32%9.74%0%
$9.48K
$2.46M
2692
ROCK
ROCKROCK
$0.1389
3.09%11.63%-1.87%
$6.23K
$2.62M
2693
ZAPO AI
ZAPO AIZAPO
$0.002594
-0.38%28.01%-9.25%
$305.88K
$2.59M
2694
Amulet Protocol
Amulet ProtocolAMU
$0.004657
-1.02%1.08%-18.94%
$515.58K
$2.10M
2695
Tower
TowerTOWER
$0.001486
3.02%0.59%3.14%
$71.14K
$2.58M
2696
Silk
SilkSILK
$1.26
0.21%-0.00%3.49%
$662.15K
$2.58M
2697
PlayZap
PlayZapPZP
$0.04245
0.37%-1.59%-8.08%
$363.44K
$2.57M
2698
Bumper
BumperBUMP
$0.01316
0.50%-3.63%5.25%
$16.39K
$2.58M
2699
SpartaDEX
SpartaDEXSPARTA
$0.06482
0.25%-3.04%-11.41%
$25.87K
$2.57M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer