Cryptocurrency Prices - Page 24

Price data by
The global cryptocurrency market cap today is $3.59T, a 4.25% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2284
Skillful AI
Skillful AISKAI
$0.04874
See prediction
1.82%7.62%-24.52%
$66.38K
$5.53M
2285
GEEQ
GEEQGEEQ
$0.09777
See prediction
-0.38%-3.51%-23.22%
$346.31K
$5.31M
2286
SatoshAI
SatoshAISAI
$0.002818
See prediction
-0.03%-3.25%-35.31%
$20.21K
$5.33M
2287
Smart Valor
Smart ValorVALOR
$0.1029
See prediction
0.39%1.56%-7.80%
$268.99K
$5.32M
2288
BKOKFi
BKOKFiBKOK
$0.3808
See prediction
-5.49%-9.32%-21.97%
$206.31K
$5.32M
2289
Speedy
SpeedySPEEDY
$0.005333
See prediction
1.55%4.62%-32.35%
$311.68K
$5.47M
2290
Ionic Protocol
Ionic ProtocolION
$0.01775
See prediction
1.72%5.28%-42.89%
$31.06K
$5.35M
2291
LOL
LOLLOL
$0.005404
See prediction
1.20%2.97%-47.99%
$140.38K
$5.29M
2292
POWSCHE
POWSCHEPOWSCHE
$0.05293
See prediction
6.60%31.29%-12.08%
$232.53K
$5.31M
2293
lifedog
lifedogLFDOG
$0.005527
See prediction
-2.55%-2.35%-56.87%
$3.75M
$5.26M
2294
Origin DeFi Governance
Origin DeFi GovernanceOGV
$0.0129
See prediction
0%0%0%
$32.69
$5.26M
2295
TypeAI
TypeAITYPE
$0.5527
See prediction
3.43%-12.01%-13.74%
$154.76K
$5.25M
2296
Kai Ken
Kai KenKAI
$0.00
See prediction
0.54%2.10%-35.15%
$164.97K
$5.25M
2297
Nolus
NolusNLS
$0.01181
See prediction
0.07%-1.82%-7.07%
$16.88K
$5.25M
2298
RNT
RNTRNT
$0.005209
See prediction
0.31%2.32%-5.80%
$261.90K
$5.23M
2299
OraiDEX
OraiDEXORAIX
$0.009689
See prediction
1.84%9.67%-21.05%
$187.53K
$5.24M
2300
BRN Metaverse
BRN MetaverseBRN
$0.2068
See prediction
0.71%15.92%2.18%
$525.25K
$5.23M
2301
Umbrella Network
Umbrella NetworkUMB
$0.01223
See prediction
3.23%6.82%-19.70%
$246.04K
$5.21M
2302
Nemo Sum
Nemo SumNEMO
$0.005485
See prediction
1.45%10.57%134.82%
$177.41K
$5.18M
2303
Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
$0.0005528
See prediction
-0.36%9.50%-42.13%
$68.75K
$5.21M
2304
Aviator
AviatorAVI
$0.0007525
See prediction
0.51%7.30%-14.34%
$72.91K
$5.20M
2305
Rizzmas
RizzmasRIZZMAS
$0.00001001
See prediction
-10.33%-35.53%-56.89%
$5.03M
$4.98M
2306
Reflexer Ungovernance
Reflexer UngovernanceFLX
$6.28
See prediction
-2.17%-13.13%-38.55%
$127.74K
$5.18M
2307
Nekocoin
Nekocoin((=ↀΩↀ=))
$0.003149
See prediction
-1.44%16.45%-9.20%
$25.35K
$5.19M
2308
Neoxa
NeoxaNEOX
$0.0007671
See prediction
1.19%3.52%-7.29%
$38.48K
$5.19M
2309
HYDRA
HYDRAHYDRA
$0.00
See prediction
-0.52%5.32%-6.33%
$119.39K
$5.16M
2310
DeltaPrime
DeltaPrimePRIME
$1.19
See prediction
-0.37%6.75%-17.83%
$26.91K
$5.17M
2311
Magic Square
Magic SquareSQR
$0.0339
See prediction
-2.04%-1.02%-22.88%
$118.21K
$5.15M
2312
Pundu
PunduPUNDU
$0.005174
See prediction
-0.52%6.02%-13.48%
$1.75M
$5.15M
2313
Afreum
AfreumAFR
$0.0009127
See prediction
-0.16%6.40%-15.58%
$3.87K
$5.16M
2314
MINATIVERSE
MINATIVERSEMNTC
$0.9295
See prediction
6.56%9.90%-39.42%
$50.89K
$4.89M
2315
VinuChain
VinuChainVC
$0.02304
See prediction
0.29%4.26%-12.91%
$229.85K
$5.20M
2316
Toki
TokiTOKI
$0.00
See prediction
11.91%119.74%813.85%
$2.23M
$5.18M
2317
Stable
StableSTABLE
$5.12
See prediction
0.24%0.50%-16.65%
$881.07
$5.12M
2318
Saber
SaberSBR
$0.002289
See prediction
0.64%3.94%-12.19%
$130.65K
$5.11M
2319
HUSD
HUSDHUSD
$0.0272
0%0%-12.41%
$1.19
$5.11M
2320
Ripples
RipplesRPLS
$0.05912
See prediction
-1.03%-1.94%-26.97%
$28.75K
$5.03M
2321
Duck AI
Duck AIDUCKAI
$0.00506
See prediction
-0.20%36.77%-10.93%
$195.53K
$5.06M
2322
Chickencoin
ChickencoinCHKN
$0.00
See prediction
-0.06%1.17%-27.11%
$119.12K
$5.06M
2323
Calaxy
CalaxyCLXY
$0.05556
See prediction
-0.59%22.55%34.33%
$13.48K
$5.08M
2324
ICB Network
ICB NetworkICBX
$0.0006291
See prediction
-0.27%-14.13%-24.41%
$645.02K
$5.05M
2325
Synk
SynkSYNK
$0.05027
See prediction
0.76%26.04%-24.23%
$52.23K
$5.03M
2326
Guru Network
Guru NetworkGURU
$0.02306
See prediction
0.47%3.39%-29.01%
$152.79K
$5.08M
2327
XNET Mobile
XNET MobileXNET
$0.07565
See prediction
-0.46%1.95%-5.17%
$38.47K
$5.01M
2328
Hubble
HubbleHBB
$0.0735
See prediction
-0.48%1.23%0.41%
$1.46K
$5.02M
2329
Pika Protocol
Pika ProtocolPIKA
$0.263
See prediction
0.36%-34.21%-59.85%
$16.42
$5.01M
2330
Hemule
HemuleHEMULE
$0.005098
See prediction
0.29%2.32%-11.51%
$312.18K
$5.00M
2331
TON Community
TON CommunityTON
$0.01856
See prediction
0.14%8.59%0.10%
$2.16K
$4.98M
2332
Craze
CrazeCRAZE
$0.00497
See prediction
5.90%42.26%0%
$96.29K
$4.98M
2333
Digits DAO
Digits DAODIGITS
$0.006297
See prediction
0%0.62%-1.52%
$2.04K
$4.98M
2334
Omira
OmiraOMIRA
$0.04971
See prediction
1.03%15.78%24.07%
$426.17K
$4.98M
2335
SocialGood
SocialGoodSG
$0.2095
See prediction
-0.59%-1.33%-6.02%
$24.86K
$4.95M
2336
Any Inu
Any InuAI
$0.00001177
See prediction
0.08%22.48%12.88%
$435.69K
$4.96M
2337
Aura Network
Aura NetworkAURA
$0.01299
See prediction
0.19%1.25%-7.35%
$155.81K
$4.95M
2338
dHEDGE DAO
dHEDGE DAODHT
$0.08611
See prediction
0.11%8.12%-14.12%
$14.43K
$4.92M
2339
SelfKey
SelfKeyKEY
$0.0008138
See prediction
3.68%22.40%-23.50%
$1.69M
$4.88M
2340
zJOE
zJOEZJOE
$0.3493
See prediction
-0.14%14.83%-18.26%
$1.41K
$4.93M
2341
Yield Yak
Yield YakYAK
$493.02
See prediction
0.39%10.44%-24.00%
$8.29K
$4.93M
2342
Rain Coin
Rain CoinRAIN
$4.92
See prediction
3.34%7.23%5.87%
$76.93K
$4.92M
2343
SENATE
SENATESENATE
$0.04538
See prediction
0.38%5.46%-22.14%
$24.98K
$4.92M
2344
Asia Coin
Asia CoinASIA
$0.09832
See prediction
0.68%5.91%-20.38%
$16.25K
$4.89M
2345
Ring AI
Ring AIRING
$0.04921
See prediction
0.11%0.12%-22.58%
$57.65K
$4.92M
2346
Robonomics Network
Robonomics NetworkXRT
$1.70
See prediction
-2.34%4.86%-26.54%
$13.59K
$4.91M
2347
UpOnly
UpOnlyUPO
$0.03074
See prediction
-0.76%1.57%-26.89%
$497.88K
$4.92M
2348
STAT
STATSTAT
$0.0849
See prediction
0.01%4.98%-8.92%
$953.28K
$4.91M
2349
Sommelier
SommelierSOMM
$0.01584
See prediction
-0.02%9.77%-29.27%
$13.57K
$4.92M
2350
Dagger
DaggerXDAG
$0.003898
See prediction
1.34%-9.06%-22.22%
$315.05K
$4.92M
2351
eBTC
eBTCEBTC
$96,610.00
See prediction
1.00%3.42%-9.95%
$1.48M
$4.88M
2352
Black Dragon
Black DragonBLACKDRAGON
$0.00
See prediction
-0.50%16.49%33.90%
$97.81K
$4.88M
2353
KPOP (kpop.fun)
KPOP (kpop.fun)KPOP
$0.007422
See prediction
1.91%0.92%-1.53%
$19.08K
$4.90M
2354
SunContract
SunContractSNC
$0.03991
See prediction
0.93%5.13%-13.27%
$211.16K
$4.90M
2355
Maha
MahaMAHA
$0.8463
See prediction
-0.45%2.21%-14.18%
$190.89K
$4.90M
2356
Energi
EnergiNRG
$0.05853
See prediction
-0.00%0.15%-37.69%
$290.83K
$4.88M
2357
Arsenal Fan Token
Arsenal Fan TokenAFC
$0.8189
See prediction
-0.01%2.22%-8.53%
$188.11K
$4.90M
2358
Refund
RefundRFD
$0.00000487
See prediction
0.05%1.18%-16.89%
$175.65K
$4.87M
2359
AROK.VC
AROK.VCAROK
$0.004854
See prediction
0.25%-13.30%-46.76%
$81.83K
$4.87M
2360
Lava
LavaLAVA
$0.01297
See prediction
-0.36%7.27%-10.10%
$135.48K
$4.85M
2361
Geojam
GeojamJAM
$0.0006653
See prediction
0.06%0.77%23.25%
$57.33K
$4.88M
2362
LOOPY
LOOPYLOOPY
$0.00000483
See prediction
-0.55%12.27%-7.73%
$97.98
$4.83M
2363
Huralya
HuralyaLYA
$0.1975
See prediction
-2.90%-0.95%-5.13%
$92.73K
$4.89M
2364
Validity
ValidityVAL
$0.9101
See prediction
1.79%17.64%-4.76%
$3.24M
$4.82M
2365
Wolf of Wall Street
Wolf of Wall Street$WOLF
$0.005543
See prediction
-0.02%-0.95%-21.21%
$34.56K
$4.84M
2366
Napoli Fan Token
Napoli Fan TokenNAP
$1.22
See prediction
0.61%2.36%-8.32%
$284.52K
$4.84M
2367
COFFEE
COFFEECOFE
$0.0006167
See prediction
0.70%2.18%9.14%
$14.72K
$4.93M
2368
MicrovisionChain
MicrovisionChainSPACE
$0.8757
See prediction
-0.50%7.79%-6.82%
$247.27K
$4.81M
2369
VOI Network
VOI NetworkVOI
$0.002609
See prediction
0.04%1.46%-4.48%
$464.88
$4.82M
2370
Media Licensing Token
Media Licensing TokenMLT
$0.03254
See prediction
-0.07%4.65%-18.43%
$74.98K
$4.78M
2371
Witnet
WitnetWIT
$0.003611
See prediction
0.09%38.65%-0.84%
$6.62K
$4.81M
2372
Garden
GardenSEED
$0.3855
See prediction
-0.10%5.03%-17.31%
$1.78K
$4.80M
2373
SmartMesh
SmartMeshSMT
$0.002888
See prediction
0.01%5.19%-7.80%
$146.23K
$4.81M
2374
RWAX
RWAXRWAX
$0.2931
See prediction
-0.22%-0.03%-39.77%
$71.77K
$4.79M
2375
Snake
SnakeSNK
$0.0577
See prediction
0.21%0.37%-54.13%
$424.03K
$4.80M
2376
BSCPAD
BSCPADBSCPAD
$0.06019
See prediction
0.51%2.41%-19.34%
$266.12K
$4.77M
2377
Baby Neiro
Baby NeiroBABYNEIRO
$0.00
See prediction
2.21%-0.43%-41.12%
$2.56M
$4.81M
2377
Polytrader by Virtuals
Polytrader by VirtualsPOLY
$0.004672
See prediction
5.15%49.97%4.35%
$364.50K
$4.67M
2378
Chappyz
ChappyzCHAPZ
$0.0008531
See prediction
0.32%2.26%-22.61%
$45.79K
$4.75M
2379
Trabzonspor Fan Token
Trabzonspor Fan TokenTRA
$0.737
See prediction
0.40%1.86%-8.60%
$177.03K
$4.74M
2380
Schizo Terminal
Schizo TerminalSCHIZO
$0.004684
See prediction
-0.92%33.48%61.81%
$1.07M
$4.70M
2381
Reality Spiral
Reality SpiralRSP
$0.00000471
See prediction
0.80%3.35%0%
$161.10K
$4.71M
2382
Brillion
BrillionDUA
$0.02316
See prediction
0%0%0%
$2.43
$4.72M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer