Cryptocurrency Prices - Page 22

Price data by
The global cryptocurrency market cap today is $2.86T, a 3.20% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
2102
Veno ETH
Veno ETHVETH
$3,108.81
-1.44%1.19%27.34%
$268.03K
$4.64M
2103
Hex Orange Address
Hex Orange AddressHOA
$0.03124
-2.15%-3.47%-5.20%
$47.80K
$4.69M
2104
EverRise
EverRiseRISE
$0.00006418
-2.60%3.83%20.79%
$4.54K
$4.59M
2105
Electronic Gulden
Electronic GuldenEFL
$0.2197
-0.66%-9.64%2.58%
$2.24K
$4.62M
2106
DeFi Land
DeFi LandDFL
$0.0006428
-1.24%-1.65%33.79%
$19.11K
$4.58M
2107
Hubble
HubbleHBB
$0.06688
-0.39%4.15%2.71%
$8.08K
$4.56M
2108
Kendu Inu
Kendu InuKENDU
$0.00000456
-0.25%-2.07%-26.10%
$101.09K
$4.56M
2109
Vai
VaiVAI
$0.9986
0.06%-0.01%0.01%
$139.54K
$4.56M
2110
GHOAD
GHOADGHOAD
$0.0009724
-4.06%0.72%-25.83%
$247.92K
$4.55M
2111
Defactor
DefactorFACTR
$0.03879
-0.50%4.74%-1.77%
$45.01K
$4.54M
2112
Aki Network
Aki NetworkAKI
$0.002851
-1.77%2.53%-10.18%
$275.70K
$4.54M
2113
Jester
JesterJEST
$4.55
-4.20%60.35%161.57%
$113.91K
$4.54M
2114
Rangers Protocol Gas
Rangers Protocol GasRPG
$0.4805
-1.21%5.35%-31.31%
$769.27
$4.46M
2115
Energi
EnergiNRG
$0.05525
-0.58%-3.12%9.35%
$406.22K
$4.54M
2116
Alvara Protocol
Alvara ProtocolALVA
$0.1527
-4.46%17.74%108.21%
$1.20M
$4.51M
2117
SHUI CFX
SHUI CFXSCFX
$0.1767
-0.47%-2.18%24.33%
$59.07
$4.52M
2118
Vabble
VabbleVAB
$0.005407
-0.56%-4.07%44.66%
$19.85K
$4.51M
2119
Joystream
JoystreamJOY
$0.004542
-0.17%0.25%0.43%
$58.17K
$4.51M
2120
Kucoin Bridged USDC (KuCoin Community Chain)
Kucoin Bridged USDC (KuCoin Community Chain)USDC
$0.9928
-0.42%-1.12%-0.72%
$3.57K
$4.51M
2121
Neutaro
NeutaroNTMPI
$0.04715
-4.08%11.96%12.31%
$142.86K
$4.37M
2122
Nasdaq420
Nasdaq420NASDAQ420
$0.004477
7.09%-6.68%225.31%
$474.47K
$4.48M
2123
Diment Dollar
Diment DollarDD
$0.9005
0%0%0%
$13.75K
$4.50M
2124
Piteas
PiteasPTS
$0.06425
0.23%10.16%26.35%
$12.24K
$4.50M
2125
Oxen
OxenOXEN
$0.07115
10.47%6.54%13.88%
$1.24K
$5.00M
2126
Splintershards
SplintershardsSPS
$0.009075
-1.32%3.47%11.41%
$86.22K
$4.49M
2127
OraiDEX
OraiDEXORAIX
$0.008291
-1.21%6.92%19.88%
$116.90K
$4.46M
2128
WATCoin
WATCoinWAT
$0.000345
-3.67%-5.31%12.18%
$8.28M
$4.46M
2129
Wrapped MistCoin
Wrapped MistCoinWMC
$4.45
-1.35%1.10%15.02%
$545.99
$4.45M
2130
Burrow
BurrowBRRR
$0.007368
-2.68%-0.10%24.86%
$8.46K
$4.47M
2131
Crypton
CryptonCRP
$0.4172
15.83%-4.57%-10.32%
$199.69K
$4.49M
2132
Metronome
MetronomeMET
$0.5833
-0.62%4.80%16.02%
$331.26
$4.46M
2133
Meme Coin Millionaire
Meme Coin Millionaire$RICH
$0.004199
-7.48%-6.79%95.15%
$906.61K
$4.20M
2134
Patriot
PatriotPATRIOT
$0.0004433
-4.06%-24.76%0%
$1.56M
$4.44M
2135
Validity
ValidityVAL
$0.8485
-0.82%-1.56%1.83%
$158.17K
$4.43M
2136
Dedium
DediumDEDI
$0.08878
-4.42%24.90%54.74%
$174.64K
$4.44M
2137
Home3
Home3HTS
$0.0585
0.46%-6.62%63.87%
$54.17K
$4.43M
2138
El Dorito
El DoritoDORITO
$0.1314
-3.26%-19.63%9.75%
$26.32K
$4.38M
2139
Digital Fitness
Digital FitnessDEFIT
$0.1486
-3.54%-6.85%9.21%
$14.08K
$4.43M
2140
Flux
FluxFLUX
$0.00
-0.88%3.32%18.24%
$201.37K
$4.39M
2141
Step Staked SOL
Step Staked SOLSTEPSOL
$208.30
-1.15%2.99%26.94%
$208.23K
$4.39M
2142
STAT
STATSTAT
$0.0751
0.16%5.07%11.69%
$567.53K
$4.35M
2143
TLX
TLXTLX
$0.105
-3.39%9.41%41.89%
$64.42K
$4.39M
2144
FU Money
FU MoneyFU
$0.01846
-1.74%-5.77%-3.69%
$13.38K
$4.36M
2145
Populous
PopulousPPT
$0.1202
1.65%5.58%4.04%
$87.91K
$4.36M
2146
Efinity
EfinityEFI
$0.04993
-0.43%7.24%13.68%
$2.40K
$4.35M
2147
SophiaVerse
SophiaVerseSOPH
$0.01693
-1.45%7.78%18.68%
$105.63K
$4.40M
2148
Catboy
CatboyCATBOY
$0.02281
-1.22%0.66%6.31%
$388.11K
$4.32M
2149
mevETH
mevETHMEVETH
$3,262.72
0.68%1.03%27.19%
$1.39K
$4.30M
2150
Zeek Coin
Zeek CoinMEOW
$0.00000495
-1.82%5.88%52.41%
$42.28K
$4.37M
2151
StarryNift
StarryNiftSNIFT
$0.03312
-0.46%-3.01%27.01%
$2.61M
$4.30M
2152
Vesta Finance
Vesta FinanceVSTA
$0.1912
-1.68%0.10%22.87%
$72.84
$4.29M
2153
Mellow Man
Mellow ManMELLOW
$0.06163
-1.26%-0.33%1.22%
$49.01K
$4.28M
2154
Pundi X PURSE
Pundi X PURSEPURSE
$0.0001563
-0.07%2.39%10.77%
$18.35K
$4.29M
2155
Honk
HonkHONK
$0.004229
-1.25%3.58%62.71%
$2.19M
$4.19M
2156
Core Blockchain
Core BlockchainXCB
$0.0735
0%0%-7.81%
$4.86K
$4.27M
2157
ANGLE
ANGLEANGLE
$0.02105
-1.14%3.10%27.77%
$17.52K
$4.25M
2158
GET Protocol
GET ProtocolGET
$0.6005
-1.83%-19.65%4.87%
$5.54K
$4.22M
2159
LEDOG (DOG)
LEDOG (DOG)DOG
$0.00
-0.59%-11.99%-15.58%
$243.52K
$4.24M
2160
Carbify
CarbifyCBY
$0.4297
1.14%8.85%11.69%
$215.49K
$4.23M
2161
Yield Yak
Yield YakYAK
$418.28
-1.11%0.85%17.49%
$21.87K
$4.19M
2162
Xraders
XradersXR
$0.2252
-0.16%-2.59%-1.88%
$2.98M
$4.19M
2163
PINO
PINOPINO
$0.004235
-5.85%19.36%91.79%
$224.52K
$4.19M
2164
5ire
5ire5IRE
$0.00773
-4.91%13.09%2.25%
$390.62K
$4.17M
2165
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
$78,560.00
-0.74%2.99%14.57%
$38.63K
$4.18M
2166
Groyper
GroyperGROYPER
$0.04132
-9.24%1.65%63.17%
$192.68K
$3.84M
2167
OpenOcean
OpenOceanOOE
$0.008273
-0.58%6.61%23.76%
$259.46K
$4.17M
2168
Oduwa Coin
Oduwa CoinOWC
$0.2713
0%301.14%40.21%
$1.29K
$4.17M
2169
Thetanuts Finance
Thetanuts FinanceNUTS
$0.003947
-2.89%1.64%18.55%
$141.73K
$4.17M
2170
Wrapped DOG
Wrapped DOGWDOG
$0.004157
0.67%5.60%5.40%
$3.88M
$4.16M
2171
Smilek
SmilekSMILEK
$0.00000208
-1.99%-2.56%0.49%
$214.70K
$4.16M
2172
FlowX Finance
FlowX FinanceFLX
$1.02
-4.53%9.44%80.66%
$123.43K
$4.16M
2173
Skull of Pepe Token
Skull of Pepe TokenSKOP
$0.02753
-0.23%9.66%50.49%
$497.66K
$4.14M
2174
XDB CHAIN
XDB CHAINXDB
$0.0002411
-2.31%3.97%10.51%
$863.44K
$4.12M
2175
analoS
analoSANALOS
$0.00004234
-3.38%1.59%1.36%
$3.44M
$4.12M
2176
MAKE
MAKEMAKE
$0.04114
-1.43%2.24%0%
$64.98K
$4.11M
2177
TrainingDietMax
TrainingDietMaxTDM
$0.03839
-8.98%-10.20%11.23%
$131.24K
$3.84M
2178
POOKA•CANNOT•BE•STOPPED
POOKA•CANNOT•BE•STOPPEDPOOKA
$0.001315
-1.41%0.18%9.80%
$67.45K
$4.13M
2179
Witnet
WitnetWIT
$0.003094
-2.11%1.92%32.08%
$9.55K
$4.12M
2180
Normilio
NormilioNORMILIO
$0.004505
-1.77%-8.91%91.19%
$123.81K
$4.13M
2181
BRN Metaverse
BRN MetaverseBRN
$0.1628
0.58%3.82%40.52%
$412.09K
$4.12M
2182
Torum
TorumXTM
$0.02122
-0.07%0.26%1.02%
$194.30K
$4.11M
2183
Tori the Cat
Tori the CatTORI
$0.004098
-3.07%1.60%20.27%
$80.59K
$4.10M
2184
SpaceCatch
SpaceCatchCATCH
$0.1611
-2.45%2.96%-24.38%
$108.53K
$4.13M
2185
Parrot USD
Parrot USDPAI
$0.9788
0.28%0.02%0.10%
$45.90
$4.11M
2186
Smart Layer Network
Smart Layer NetworkSLN
$0.2572
-0.98%-1.83%-7.17%
$509.87K
$4.10M
2187
Osmosis allBTC
Osmosis allBTCBTC
$78,675.00
-0.95%3.13%15.07%
$1.32M
$4.10M
2188
Gala Music
Gala MusicMUSIC
$0.0292
-0.37%-3.52%-1.27%
$3.75M
$4.06M
2189
Skeb
SkebSKEB
$0.0005074
-0.77%0.25%-3.83%
$35.35K
$4.10M
2190
first reply
first replySIRIUS
$0.004228
-1.91%-11.34%182.47%
$574.07K
$4.09M
2191
Origin DeFi Governance
Origin DeFi GovernanceOGV
$0.009584
0%0%16.56%
$972.48
$4.09M
2192
TORSY
TORSYTORSY
$0.006371
-1.98%-19.03%-10.84%
$171.16K
$4.08M
2193
ShibaDoge
ShibaDogeSHIBDOGE
$0.00
1.74%5.48%21.71%
$13.05K
$3.99M
2194
Dust Protocol
Dust ProtocolDUST
$0.1226
-1.34%1.07%-7.54%
$29.61K
$4.08M
2195
Florence Finance Medici
Florence Finance MediciFFM
$0.03066
-1.64%6.04%15.80%
$15.38K
$4.06M
2196
GoChain
GoChainGO
$0.003153
-0.93%-15.12%-8.03%
$112.39K
$4.06M
2197
DogeBonk
DogeBonkDOBO
$0.00
-1.78%-0.41%7.50%
$2.43K
$4.03M
2198
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
$0.9978
0.26%0.95%0.37%
$53.04K
$4.07M
2199
BitKan
BitKanKAN
$0.0007416
-0.05%1.53%-2.50%
$218.73K
$4.04M
2200
Greenercoin
GreenercoinGNC
$4.02
0.60%0.13%0.08%
$1.14M
$4.00M
2201
r/FortNiteBR Bricks
r/FortNiteBR BricksBRICK
$0.06297
-0.17%-3.33%-3.37%
$36.66K
$4.03M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer