Cryptocurrency Prices - Page 21

Price data by
The global cryptocurrency market cap today is $3.78T, a 1.78% change in the last 24 hours.
Show Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1993
Commune AI
Commune AICOMAI
$0.11
See prediction
1.09%1.18%30.04%
$332.83K
$7.24M
1994
KIRA Network
KIRA NetworkKEX
$0.03
See prediction
1.35%5.98%2.41%
$50.15K
$7.23M
1995
Mynth
MynthMNT
$0.10
See prediction
0.28%2.19%23.74%
$737.77
$7.22M
1996
Gui Inu
Gui InuGUI
$0.00
See prediction
1.02%2.09%28.24%
$152.23K
$7.22M
1997
H2 Finance
H2 Finance$H2
$0.01
See prediction
0.14%9.07%4.05%
$67.85K
$7.22M
1998
Diamond
DiamondDMD
$1.87
See prediction
0.07%1.22%19.26%
$24.47K
$7.20M
1999
BOSagora
BOSagoraBOA
$0.01
See prediction
1.16%3.19%2.24%
$1.13M
$7.20M
2000
Synesis One
Synesis OneSNS
$0.01
See prediction
0.07%12.62%20.51%
$2.47M
$7.19M
2001
Digits DAO
Digits DAODIGITS
$0.01
See prediction
0.13%0.27%11.86%
$630.89
$7.17M
2002
Poolz Finance
Poolz FinancePOOLX
$1.39
See prediction
0.75%0.51%6.42%
$300.41K
$7.16M
2003
SIX Network
SIX NetworkSIX
$0.03
See prediction
0.30%0.83%5.93%
$514.80K
$7.16M
2004
BUBBLES
BUBBLESBUBBLES
$0.01
See prediction
0.84%0.70%14.95%
$93.08
$7.15M
2005
Shieldeum
ShieldeumSDM
$0.06
See prediction
0.52%6.11%19.81%
$767.72K
$7.14M
2006
Welshcorgicoin
WelshcorgicoinWELSH
$0.00
See prediction
0.07%3.66%26.30%
$58.79K
$7.14M
2007
renBTC
renBTCRENBTC
$23,535.00
See prediction
1.93%4.93%5.50%
$8.06K
$7.14M
2008
TopGoal
TopGoalGOAL
$0.01
See prediction
1.78%4.31%30.65%
$107.54K
$7.10M
2009
Be For FWX
Be For FWXB4FWX
$0.01
See prediction
3.88%27.29%37.95%
$529.34K
$7.08M
2010
ZambesiGold
ZambesiGoldZGD
$0.17
See prediction
0.04%3.38%138.07%
$6.50K
$7.08M
2011
PPKAS
PPKASPPKAS
$0.00
See prediction
0.56%4.44%15.33%
$107.45K
$7.06M
2012
Crashout
CrashoutCRASHOUT
$0.01
See prediction
3.87%22.67%29.11%
$621.69K
$7.05M
2013
PEPO
PEPOPEPO
$0.01
See prediction
3.73%21.11%154.00%
$766.85K
$7.03M
2014
J3FF by Virtuals
J3FF by VirtualsJ3FF
$0.01
See prediction
6.87%40.84%0%
$138.97K
$7.02M
2015
Badmad Robots
Badmad RobotsMETAL
$0.01
See prediction
9.15%46.63%3.41%
$162.70K
$7.00M
2016
Renzo Restaked EIGEN
Renzo Restaked EIGENEZEIGEN
$2.56
See prediction
0%2.59%18.32%
$255.55
$6.99M
2017
Honeyland
HoneylandHXD
$0.02
See prediction
0.43%10.68%3.90%
$226.27K
$6.98M
2018
PoSciDonDAO Token
PoSciDonDAO TokenSCI
$2.20
See prediction
4.72%2.24%20.32%
$35.17K
$6.98M
2019
aiPump
aiPumpAIPUMP
$0.02
See prediction
3.08%16.89%15.18%
$1.68M
$6.97M
2020
Pikamoon
PikamoonPIKA
$0.00
See prediction
1.28%5.29%2.62%
$76.62K
$6.97M
2021
Kinetix Finance Token
Kinetix Finance TokenKAI
$0.01
See prediction
0.78%1.90%4.39%
$57.37K
$6.97M
2023
Vainguard
VainguardVAIN
$0.01
See prediction
1.80%2.15%50.05%
$13.97K
$6.96M
2024
PinGo
PinGoPINGO
$0.27
See prediction
4.18%18.55%15.50%
$1.13M
$6.94M
2025
Impermax
ImpermaxIBEX
$0.10
See prediction
4.35%7.91%0.84%
$465.74
$6.94M
2026
Puss
PussPUSS
$0.01
See prediction
0.09%2.06%2.98%
$348.34K
$6.94M
2027
Step App
Step AppFITFI
$0.00
See prediction
1.03%7.54%4.04%
$2.19M
$6.90M
2028
Lemonschain
LemonschainLCT
$0.05
See prediction
1.80%1.82%14.06%
$216.74K
$6.88M
2029
Babacoin
BabacoinBBC
$0.00
See prediction
0.96%10.56%7.25%
$30.39
$6.87M
2030
Velvet Unicorn by Virtuals
Velvet Unicorn by VirtualsVU
$0.01
See prediction
3.42%20.01%36.67%
$111.68K
$6.87M
2031
Andy
AndyANDY
$0.01
See prediction
2.63%0.47%20.06%
$106.85K
$6.86M
2032
Divergence Protocol
Divergence ProtocolDIVER
$0.01
See prediction
0.83%3.12%2.70%
$738.18K
$6.84M
2033
RealGoat
RealGoatRGOAT
$0.00
See prediction
2.99%8.81%17.15%
$42.33K
$6.83M
2034
Oobit
OobitOBT
$0.02
See prediction
0.47%12.85%24.71%
$1.01M
$6.83M
2035
WigoSwap
WigoSwapWIGO
$0.00
See prediction
0.96%6.45%38.30%
$30.15K
$6.83M
2036
Dogecast
DogecastDOGECAST
$0.01
See prediction
4.28%12.54%83.78%
$840.78K
$6.82M
2037
Avant USD
Avant USDAVUSD
$1.00
See prediction
0.04%0.14%0.01%
$14.53K
$6.81M
2038
Chudjak
ChudjakCHUD
$0.01
See prediction
1.52%6.92%31.59%
$389.01K
$6.81M
2039
ivault
ivaultIVT
$0.04
See prediction
1.02%3.07%10.30%
$153.27K
$6.80M
2040
Shade Protocol
Shade ProtocolSHD
$1.63
See prediction
1.42%1.68%7.73%
$715.83K
$6.80M
2041
Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
$0.00
See prediction
1.17%11.47%46.87%
$237.15K
$6.78M
2042
AI Agent Layer
AI Agent LayerAIFUN
$0.02
See prediction
6.56%1.81%10.61%
$4.19M
$6.78M
2043
Valinity
ValinityVY
$0.54
See prediction
2.98%7.20%7.18%
$1.67K
$6.77M
2044
Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan TokenSPURS
$1.04
See prediction
0.66%0.15%9.63%
$513.23K
$6.77M
2045
Thought
ThoughtTHT
$0.01
See prediction
0.12%2.53%14.50%
$37.18K
$6.77M
2046
Optim Finance
Optim FinanceO
$0.38
See prediction
0.30%0.22%16.10%
$21.73K
$6.73M
2047
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage IndexBTC2X-FLI
$53.11
See prediction
0%0%9.66%
$1.06K
$6.72M
2048
Inspect
InspectINSP
$0.02
See prediction
0.27%1.94%13.29%
$432.58K
$6.71M
2049
Bozo Benk
Bozo BenkBOZO
$0.01
See prediction
0.23%23.37%15.81%
$68.88K
$6.71M
2050
MSTR2100
MSTR2100MSTR
$0.32
See prediction
0.31%46.06%25.96%
$473.56K
$6.71M
2051
Real World AI
Real World AIRWA
$0.01
See prediction
0.10%9.50%10.55%
$808.50K
$6.68M
2053
KiraKuru
KiraKuruKRA
$0.01
See prediction
1.46%17.12%29.10%
$213.71K
$6.68M
2054
Beercoin
BeercoinBEER
$0.00
See prediction
0.74%2.76%24.89%
$3.39M
$6.67M
2055
QUEEN POOIE
QUEEN POOIEQUEEN2
$0.00
See prediction
0.82%10.21%5.68%
$5.65K
$6.67M
2056
WeFi
WeFiWFI
$0.50
See prediction
2.25%7.84%39.50%
$1.50M
$6.67M
2057
YouSim
YouSimYOUSIM
$0.01
See prediction
7.85%11.12%19.02%
$449.02K
$6.66M
2058
Nasdaq420
Nasdaq420NASDAQ420
$0.01
See prediction
8.64%2.09%20.23%
$172.28K
$6.66M
2059
HAPI
HAPIHAPI
$9.08
See prediction
0.66%1.16%2.22%
$129.80K
$6.65M
2060
Doge Eat Doge
Doge Eat DogeOMNOM
$0.00
See prediction
0.92%2.93%32.53%
$98.00K
$6.65M
2061
Lumerin
LumerinLMR
$0.01
See prediction
0.28%4.26%23.61%
$64.97K
$6.65M
2062
FAME AI
FAME AIFMC
$0.00
See prediction
2.47%2.54%39.10%
$649.73K
$6.65M
2063
Casper AI
Casper AIAIAGENT
$0.01
See prediction
1.96%5.43%35.74%
$1.28M
$6.64M
2064
Ithaca Protocol
Ithaca ProtocolITHACA
$0.08
See prediction
0.09%3.73%8.64%
$92.70K
$6.63M
2065
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)WETH
$3,408.80
See prediction
2.06%6.05%1.38%
$22.12K
$6.60M
2066
Data Lake
Data LakeLAKE
$0.00
See prediction
2.20%11.71%27.42%
$106.53K
$6.60M
2067
Kyber Network Crystal Legacy
Kyber Network Crystal LegacyKNCL
$0.54
See prediction
1.18%1.72%11.53%
$18.95K
$6.59M
2068
The Arena
The ArenaARENA
$0.01
See prediction
1.38%0.50%22.08%
$43.10K
$6.56M
2069
0xGasless
0xGasless0XGAS
$0.60
See prediction
1.44%14.00%11.90%
$76.43K
$6.56M
2070
IMPT
IMPTIMPT
$0.01
See prediction
1.72%6.22%9.50%
$748.69K
$6.56M
2071
ISKRA Token
ISKRA TokenISK
$0.02
See prediction
0.01%2.46%3.13%
$3.69K
$6.55M
2072
Kenshi
KenshiKNS
$0.01
See prediction
1.72%4.35%56.99%
$54.52K
$6.54M
2073
Nya
NyaNYA
$0.00
See prediction
1.28%0.76%30.42%
$115.72K
$6.54M
2074
AlphaKEK.AI
AlphaKEK.AIAIKEK
$0.03
See prediction
2.04%7.46%44.42%
$77.49K
$6.53M
2075
HeeeHeee
HeeeHeeeHEEHEE
$0.01
See prediction
2.47%5.29%44.48%
$79.35K
$6.53M
2076
TrenchBuddy
TrenchBuddyTRENCH
$0.01
See prediction
5.37%73.76%12.86%
$4.34M
$6.51M
2077
Xandeum
XandeumXAND
$0.00
See prediction
0.78%5.06%0.25%
$983.94
$6.50M
2078
VitaRNA
VitaRNAVITARNA
$2.86
See prediction
0.81%4.11%28.73%
$369.01
$6.49M
2079
Native
NativeNATIVE
$0.00
See prediction
2.46%4.13%27.24%
$455.48K
$6.48M
2080
Symbiosis
SymbiosisSIS
$0.10
See prediction
0.32%1.77%5.91%
$568.45K
$6.48M
2081
CHELON
CHELONCHELON
$0.01
See prediction
0.45%1.02%0%
$144.76K
$6.47M
2082
Pocketcoin
PocketcoinPKOIN
$0.57
See prediction
1.58%3.69%3.31%
$60.41K
$6.47M
2083
Bamboo on Base
Bamboo on BaseBAMBOO
$0.01
See prediction
0.24%1.91%3.22%
$18.03K
$6.47M
2084
WXT Token
WXT TokenWXT
$0.00
See prediction
1.26%3.69%10.13%
$1.22M
$6.47M
2085
Wisdomise AI
Wisdomise AIWSDM
$0.01
See prediction
0.02%4.71%12.95%
$3.05M
$6.46M
2086
meow meow meow meow
meow meow meow meowMEOW
$0.01
See prediction
0.22%8.37%41.35%
$1.13M
$6.45M
2087
SUI Agents
SUI AgentsSUIAI
$0.10
See prediction
7.28%15.44%35.69%
$991.75K
$6.45M
2088
TRAC (Ordinals)
TRAC (Ordinals)TRAC
$0.31
See prediction
0.54%1.34%35.29%
$493.38K
$6.44M
2089
Silly Dragon
Silly DragonSILLY
$0.01
See prediction
1.16%4.66%24.65%
$2.97M
$6.44M
2090
Boop
BoopBOOP
$0.00
See prediction
1.62%6.79%32.29%
$112.18K
$6.42M
2091
Premia
PremiaPREMIA
$0.14
See prediction
0.49%0.01%6.30%
$19.58K
$6.42M
2092
Cosplay Token
Cosplay TokenCOT
$0.01
See prediction
0.00%2.27%25.17%
$33.58K
$6.40M
Sign up for our newsletters
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer