Cryptocurrency Prices - Page 21

Price data by
The global cryptocurrency market cap today is $3.46T, a -0.75% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1984
1GUY
1GUY1GUY
$0.007707
See prediction
0.63%6.95%-6.05%
$1.15K
$7.71M
1985
Turbos Finance
Turbos FinanceTURBOS
$0.004168
See prediction
3.11%5.98%-31.84%
$347.44K
$7.73M
1986
BountyMarketCap
BountyMarketCapBMC
$0.07673
See prediction
0.35%5.11%-14.98%
$17.30K
$7.67M
1987
LOAFCAT
LOAFCATLOAFCAT
$0.00007681
See prediction
0.98%6.44%-26.14%
$76.36K
$7.69M
1989
DeFi
DeFiDEFI
$0.02287
See prediction
1.40%-0.01%-23.93%
$316.99K
$7.64M
1990
PIP
PIPPIP
$0.03142
See prediction
3.36%-14.21%-30.45%
$386.32K
$7.65M
1991
SUICY the Seal
SUICY the SealSUICY
$0.007997
See prediction
13.90%-28.36%-1.10%
$564.23K
$7.80M
1992
HMX
HMXHMX
$2.27
See prediction
8.81%13.89%-15.04%
$42.82K
$7.61M
1993
Xido Finance
Xido FinanceXIDO
$0.2671
See prediction
27.22%-8.71%-12.83%
$2.72K
$7.56M
1994
Catcoin
CatcoinCAT
$0.5012
See prediction
-0.26%-3.52%-21.89%
$2.87K
$7.45M
1994
AgriDex
AgriDexAGRI
$0.1007
See prediction
0.21%-3.24%-18.61%
$719.94K
$7.57M
1995
Tomo Cat
Tomo CatTOMO
$0.007907
See prediction
-6.88%-9.92%-45.07%
$131.39K
$7.53M
1996
HAPI
HAPIHAPI
$10.22
See prediction
0.62%3.29%-20.90%
$195.30K
$7.50M
1997
nuco.cloud
nuco.cloudNCDT
$0.2209
See prediction
-0.09%4.39%-40.78%
$198.67K
$7.48M
1997
Shade Protocol
Shade ProtocolSHD
$1.93
See prediction
-0.11%0.04%-20.46%
$28.02K
$7.43M
1998
Bytom
BytomBTM
$0.004101
See prediction
-0.20%-1.28%-19.56%
$60.94K
$7.38M
1998
khaokheowzoo
khaokheowzooKHEOWZOO
$0.007295
See prediction
1.14%-3.84%-28.12%
$283.15K
$7.35M
1998
Santiment Network
Santiment NetworkSAN
$0.1168
See prediction
0.94%4.78%-13.96%
$136.20
$7.47M
1999
Gamium
GamiumGMM
$0.0001518
See prediction
0.37%-0.37%-10.05%
$145.07K
$7.46M
1999
Oxygen
OxygenOXY
$0.03695
See prediction
-0.06%4.05%770.36%
$13.16K
$7.36M
2001
Injective Quants
Injective QuantsQUNT
$0.01215
See prediction
4.84%15.86%-15.45%
$309.79K
$7.36M
2003
STON
STONSTON
$4.35
See prediction
0.68%1.51%-17.46%
$705.35K
$7.33M
2004
Talent Protocol
Talent ProtocolTALENT
$0.07009
See prediction
0.58%-1.30%-29.67%
$985.10K
$7.33M
2005
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)WETH
$3,309.34
See prediction
3.31%2.46%-16.92%
$1.63K
$7.47M
2006
Pikamoon
PikamoonPIKA
$0.0004097
See prediction
2.75%-1.03%-21.26%
$70.99K
$7.29M
2007
Slothana
SlothanaSLOTH
$0.003952
See prediction
2.70%2.54%-3.13%
$750.91K
$7.31M
2008
Optimus AI
Optimus AIOPTI
$0.07264
See prediction
2.65%8.22%-32.15%
$157.79K
$7.24M
2009
zkSwap Finance
zkSwap FinanceZF
$0.01451
See prediction
2.18%5.81%-21.14%
$733.60K
$7.11M
2010
LibertAI
LibertAILTAI
$0.5034
See prediction
1.08%3.00%-19.72%
$12.43K
$7.20M
2011
Ledger AI
Ledger AILEDGER
$0.003641
See prediction
3.29%-3.00%-24.17%
$16.36K
$7.22M
2012
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)WBTC
$93,793.00
See prediction
1.23%-1.82%-11.50%
$289.03K
$7.18M
2013
PLEARN
PLEARNPLN
$0.07902
See prediction
1.16%0.48%-10.06%
$98.62K
$7.12M
2014
Chirpley
ChirpleyCHRP
$0.01021
See prediction
0.60%-3.55%-21.01%
$176.83K
$7.11M
2015
Celsius Network
Celsius NetworkCEL
$0.2028
See prediction
5.09%7.32%-17.73%
$518.86K
$7.20M
2016
Real Smurf Cat
Real Smurf CatSMURFCAT
$0.00007107
See prediction
1.86%1.73%-36.26%
$200.92K
$7.17M
2017
Stride Staked TIA
Stride Staked TIASTTIA
$5.79
See prediction
5.61%9.68%-19.76%
$54.10K
$7.18M
2018
Film.io
Film.ioFAN
$0.00515
See prediction
0.45%-0.43%-31.69%
$144.62K
$7.09M
2019
Otto
Otto$OTTO
$0.007052
See prediction
-0.71%-11.60%69.74%
$570.61K
$7.04M
2020
PoolTogether
PoolTogetherPOOL
$1.01
See prediction
2.79%0.65%-18.26%
$9.94K
$7.05M
2021
Lybra
LybraLBR
$0.09848
See prediction
3.72%3.51%-28.18%
$1.41M
$7.07M
2023
Lucky Dog
Lucky DogLUCKY
$0.0009034
See prediction
2.39%5.14%67.48%
$446.42K
$7.01M
2024
STFX
STFXSTFX
$0.01085
See prediction
2.41%2.16%-25.83%
$10.18K
$7.04M
2025
Nest Protocol
Nest ProtocolNEST
$0.001182
See prediction
0.52%6.64%-4.73%
$1.06M
$6.99M
2026
Eigenpie
EigenpieEGP
$3.23
See prediction
1.01%2.86%-10.94%
$6.11M
$7.02M
2027
IMPT
IMPTIMPT
$0.005655
See prediction
2.88%5.38%-11.74%
$153.32K
$7.03M
2028
nomnom
nomnomNOMNOM
$0.007069
See prediction
5.61%11.61%-32.49%
$481.04K
$7.03M
2029
Winnie the Poodle
Winnie the PoodleWINNIE
$0.006966
See prediction
0.48%0.93%-10.21%
$143.71K
$6.97M
2030
KIRA Network
KIRA NetworkKEX
$0.03031
See prediction
4.14%11.13%-18.94%
$196.89K
$6.79M
2031
Sallar
SallarALL
$0.002691
See prediction
3.06%8.60%-9.57%
$284.26K
$7.00M
2032
Hydranet
HydranetHDN
$0.04319
See prediction
-0.70%7.62%-16.92%
$18.99K
$6.94M
2034
Kyber Network Crystal Legacy
Kyber Network Crystal LegacyKNCL
$0.5673
See prediction
3.19%7.99%-14.65%
$22.60K
$6.97M
2035
Pear Protocol
Pear ProtocolPEAR
$0.05756
See prediction
2.73%-0.88%-31.17%
$103.15K
$6.91M
2036
Yaku
YakuYAKU
$0.01396
See prediction
-1.43%-4.96%-6.35%
$13.68K
$6.91M
2037
Babacoin
BabacoinBBC
$0.00000364
See prediction
-0.12%13.07%-12.11%
$13.59
$6.87M
2038
High Yield USD (Base)
High Yield USD (Base)HYUSD
$1.06
0.11%-0.24%0.05%
$47.27K
$6.88M
2039
Amocucinare
AmocucinareAMORE
$0.008793
See prediction
1.40%-2.07%-22.90%
$29.25K
$6.96M
2040
Abelian
AbelianABEL
$0.0632
See prediction
-0.71%0.66%-23.97%
$40.16K
$6.85M
2042
Contango
ContangoTANGO
$0.06468
See prediction
2.14%1.34%-23.08%
$62.85K
$6.85M
2043
LogX Network
LogX NetworkLOGX
$0.04271
See prediction
0.26%-4.14%-17.62%
$4.15M
$6.83M
2044
Premia
PremiaPREMIA
$0.15
See prediction
3.04%3.76%-18.91%
$1.54K
$6.89M
2045
TPRO Network
TPRO NetworkTPRO
$0.00598
See prediction
1.32%-3.68%-41.04%
$32.21K
$6.83M
2046
Push Protocol
Push ProtocolPUSH
$0.1136
See prediction
2.82%2.98%-26.65%
$2.33M
$6.85M
2047
Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
$1.01
See prediction
0.06%2.35%1.92%
$57.93K
$6.79M
2048
Open Custody Protocol
Open Custody ProtocolOPEN
$0.009669
See prediction
2.75%-5.35%-30.50%
$3.65M
$6.78M
2049
Puss
PussPUSS
$0.006793
See prediction
-0.87%-0.25%-8.44%
$357.02K
$6.79M
2050
Altair
AltairAIR
$0.01722
See prediction
3.67%-8.36%-17.07%
$23.02K
$6.78M
2051
DeFinity
DeFinityDEFX
$0.04646
See prediction
6.48%9.43%-15.00%
$41.79K
$7.11M
2052
Omega
OmegaOMEGA
$0.006899
See prediction
4.21%0.90%-10.17%
$221.64K
$6.84M
2053
Fire
FireFIRE
$0.7181
See prediction
4.13%5.47%-6.65%
$359.95K
$6.77M
2054
IRISnet
IRISnetIRIS
$0.004115
See prediction
1.71%0.11%-27.24%
$764.88K
$6.77M
2055
MongCoin
MongCoinMONG
$0.00
See prediction
2.39%-1.47%-26.24%
$1.42M
$6.73M
2056
Divergence Protocol
Divergence ProtocolDIVER
$0.01018
See prediction
-0.18%-0.38%-7.87%
$145.47K
$6.72M
2058
Ponchiqs
PonchiqsPONCH
$0.2471
See prediction
0.21%0.36%-20.28%
$167.66K
$6.72M
2059
f(x) Protocol
f(x) ProtocolFXN
$104.97
See prediction
2.25%6.30%-37.10%
$221.42K
$6.71M
2061
CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)CYPHER
$0.006719
See prediction
1.34%12.11%-33.27%
$24.80K
$6.68M
2062
Kaon
KaonAKRO
$0.001448
See prediction
4.92%-12.21%-67.56%
$10.92M
$6.71M
2063
Huobi BTC
Huobi BTCHBTC
$6,878.09
See prediction
0%0.46%-21.40%
$40.21
$6.67M
2064
Kontos
KontosKOS
$0.07428
See prediction
1.85%-14.77%0%
$350.62K
$6.72M
2065
Thruster
ThrusterTHRUST
$0.09028
See prediction
0.02%5.10%-21.36%
$138.26K
$6.62M
2066
Qudefi
QudefiQUDEFI
$0.06726
See prediction
2.70%1.69%-13.81%
$4.02K
$6.73M
2067
E4C
E4CE4C
$0.03461
See prediction
2.19%1.43%-24.69%
$6.93M
$6.72M
2068
Meme Anarchic Numismatic Asset
Meme Anarchic Numismatic AssetMANA
$0.006557
See prediction
12.41%-11.70%-69.62%
$1.84M
$6.48M
2069
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)WETH
$3,422.81
See prediction
3.07%4.12%-15.45%
$47.47K
$6.70M
2070
THORWallet DEX
THORWallet DEXTGT
$0.01143
See prediction
3.94%0.43%-27.55%
$389.12K
$6.68M
2071
JHH
JHHJHH
$0.00
See prediction
3.52%-1.04%9.83%
$18.65K
$6.74M
2072
ATEHUN
ATEHUNATEHUN
$7.40
See prediction
1.87%-3.13%-44.57%
$267.33K
$6.63M
2073
Koi
KoiKOI
$0.01334
See prediction
2.09%2.77%-21.96%
$97.19K
$6.64M
2074
ValleyDAO
ValleyDAOGROW
$1.04
See prediction
2.61%65.09%30.38%
$294.57K
$6.65M
2075
Stryke
StrykeSYK
$0.184
See prediction
2.70%7.88%-13.99%
$309.72K
$6.69M
2076
The Lokie Cabal
The Lokie CabalCABAL
$0.006642
See prediction
2.86%2.24%-37.09%
$52.58K
$6.64M
2077
ICHI
ICHIICHI
$0.7343
See prediction
2.77%3.44%-26.95%
$89.77K
$6.67M
2078
MeAI
MeAIMEAI
$0.006598
See prediction
-0.40%-4.85%-18.91%
$136.14K
$6.58M
2079
LandWolf
LandWolfWOLF
$0.000686
See prediction
6.47%0.00%-2.39%
$1.47M
$6.81M
2080
Solama
SolamaSOLAMA
$0.009802
See prediction
3.87%7.41%-13.69%
$221.84K
$6.63M
2081
KLAUS
KLAUSKLAUS
$0.006579
See prediction
2.39%3.74%-28.69%
$954.50K
$6.58M
2082
Javsphere
JavsphereJAV
$0.02168
See prediction
1.03%-3.03%-23.74%
$147.03K
$6.54M
2083
Origin Dollar
Origin DollarOUSD
$0.9997
0.45%0.05%0.01%
$5.46K
$6.49M
2084
Guanciale by Virtuals
Guanciale by VirtualsGUAN
$0.006599
See prediction
9.26%16.44%-41.38%
$170.54K
$6.52M
2085
GG MetaGame
GG MetaGameGGMT
$0.009465
See prediction
0.44%-2.94%-9.76%
$123.60K
$6.50M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer