Cryptocurrency Prices - Page 20

Price data by
The global cryptocurrency market cap today is $3.40T, a -2.92% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1887
YUKO
YUKOYUKO
$0.008578
See prediction
-2.04%-1.25%-35.09%
$332.72
$8.56M
1888
Seedify NFT Space
Seedify NFT SpaceSNFTS
$0.001693
See prediction
-0.65%-1.82%-21.73%
$214.21
$8.53M
1889
ROACORE
ROACOREROA
$0.01894
See prediction
0.15%-2.38%-7.66%
$389.43K
$8.52M
1890
Tomo Cat
Tomo CatTOMO
$0.008895
See prediction
-2.95%-12.34%-40.43%
$111.73K
$8.47M
1891
FU
FUFU
$0.00004782
See prediction
-0.01%-2.79%-18.33%
$34.48K
$8.47M
1892
Plugin
PluginPLI
$0.04404
See prediction
1.52%0.94%-12.21%
$805.04K
$8.48M
1893
Coffee AI
Coffee AI$COFFEE
$0.08494
See prediction
-0.98%-6.03%-7.24%
$40.33K
$8.50M
1894
Jumbo Blockchain
Jumbo BlockchainJNFTC
$14.96
See prediction
2.24%4.26%16.55%
$825.67K
$8.47M
1895
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)LZUSDC
$1.002
See prediction
0.16%0.22%-0.04%
$931.20K
$8.45M
1896
pippin
pippinPIPPIN
$0.009039
See prediction
8.46%13.23%-56.98%
$3.58M
$8.88M
1897
BobaCat
BobaCatPSPS
$0.01468
See prediction
-0.40%3.30%-35.82%
$68.67K
$8.47M
1898
Monkey Pox
Monkey PoxPOX
$0.008467
See prediction
-0.99%-2.90%-26.02%
$21.35K
$8.43M
1899
believe in something
believe in somethingDTF
$0.00843
See prediction
-1.30%5.83%-37.33%
$161.57K
$8.42M
1900
Lion Cat
Lion CatLCAT
$0.02736
See prediction
0.31%-16.16%-42.06%
$200.60K
$8.43M
1901
AthenaDAO
AthenaDAOATH
$0.9632
See prediction
-0.84%13.48%-7.53%
$69.77K
$8.41M
1902
Bozo Benk
Bozo BenkBOZO
$0.01046
See prediction
5.37%9.04%15.05%
$50.99K
$8.37M
1903
Ambire Wallet
Ambire WalletWALLET
$0.01239
See prediction
0.03%-1.36%-13.16%
$1.47M
$8.38M
1904
Move Dollar
Move DollarMOD
$0.9993
-0.08%0.16%-0.13%
$6.03M
$8.34M
1905
Bird Dog
Bird DogBIRDDOG
$0.00001956
See prediction
-3.18%-7.65%-35.74%
$155.53K
$8.33M
1906
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
$0.3964
See prediction
-0.62%-2.49%-24.02%
$456.56
$8.33M
1907
ISKRA Token
ISKRA TokenISK
$0.02404
See prediction
-1.12%-4.13%-18.79%
$7.74K
$8.32M
1908
WXT Token
WXT TokenWXT
$0.003618
See prediction
-0.02%-2.02%1.90%
$960.73K
$8.31M
1909
catwifhat
catwifhat$CWIF
$0.00
See prediction
0.02%0.24%-30.20%
$736.88K
$8.33M
1910
HXRO
HXROHXRO
$0.01342
See prediction
-1.62%-1.44%-26.09%
$3.26K
$8.32M
1911
f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
$1.00
0.16%-0.08%-0.81%
$208.29K
$8.29M
1912
Humanode
HumanodeHMND
$0.09304
See prediction
1.05%2.81%-17.33%
$494.81K
$8.25M
1913
Solnic
SolnicSOLNIC
$0.008701
See prediction
0.89%1.19%-6.18%
$50.56K
$8.21M
1914
Re7 WETH
Re7 WETHRE7WETH
$3,394.38
See prediction
-1.16%0.46%0%
$0.00
$8.26M
1915
ChompCoin
ChompCoinCHOMP
$0.08849
See prediction
2.78%5.61%-4.82%
$157.43K
$8.26M
1916
Ternoa
TernoaCAPS
$0.004697
See prediction
0.84%-2.75%-19.11%
$243.58K
$8.19M
1917
EverValue Coin
EverValue CoinEVA
$0.5677
See prediction
-0.05%-2.39%-12.52%
$70.68K
$8.20M
1918
DUKO
DUKODUKO
$0.0008173
See prediction
2.10%-4.41%-27.54%
$9.01M
$8.19M
1919
Hermy The Stallion
Hermy The StallionHERMY
$0.008515
See prediction
0.04%-12.17%-35.35%
$309.01K
$8.14M
1920
Mettalex
MettalexMTLX
$2.01
See prediction
-0.53%-3.29%-16.81%
$14.96K
$8.17M
1921
Caviar
CaviarCVR
$0.06918
See prediction
0.12%-0.56%-9.27%
$504.19
$8.12M
1922
IntentX
IntentXINTX
$0.164
See prediction
-0.16%-7.27%-33.80%
$82.15K
$8.13M
1923
MOE
MOEMOE
$0.008782
See prediction
4.24%11.62%-36.94%
$100.89K
$8.37M
1923
GPU ai Rich
GPU ai RichRICH
$0.00843
See prediction
8.91%-1.34%0%
$2.08M
$8.18M
1924
Crypto Asset Governance Alliance
Crypto Asset Governance AllianceCAGA
$0.0001312
See prediction
-0.13%-1.14%-3.21%
$1.28M
$8.11M
1925
Undeads Games
Undeads GamesUDS
$0.1543
See prediction
9.95%-0.02%-13.66%
$3.53K
$8.10M
1927
Shark Cat
Shark CatSC
$0.008173
See prediction
1.85%19.77%-30.40%
$1.67M
$8.09M
1928
Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan TokenSPURS
$1.29
See prediction
-0.07%-0.85%-13.72%
$563.44K
$8.09M
1929
Aladdin DAO
Aladdin DAOALD
$0.05405
See prediction
-0.38%-14.07%-43.25%
$81.58K
$8.09M
1930
FLEABONE
FLEABONEBONE
$0.00001925
See prediction
-1.21%0.46%-26.28%
$86.34K
$8.10M
1931
Byte
ByteBYTE
$0.00000834
See prediction
-0.33%-8.81%-32.64%
$104.15K
$8.04M
1932
Inter Milan Fan Token
Inter Milan Fan TokenINTER
$1.21
See prediction
0.86%0.94%-8.66%
$261.64K
$8.06M
1933
Arcas
ArcasARCAS
$0.08051
See prediction
0.38%2.87%-9.41%
$3.71K
$8.04M
1934
Tidecoin
TidecoinTDC
$0.4365
See prediction
-1.30%-10.62%-23.95%
$3.81K
$8.03M
1935
BOSagora
BOSagoraBOA
$0.01416
See prediction
-0.42%-3.37%-8.68%
$827.83K
$7.98M
1936
ai16zeliza
ai16zelizaELIZA
$0.00835
See prediction
-0.15%-5.93%-3.07%
$5.07M
$8.03M
1937
NodelyAI
NodelyAI$NODE
$0.008001
See prediction
3.80%-1.38%-2.48%
$317.96K
$7.86M
1938
Galaxia
GalaxiaGXA
$0.002749
See prediction
3.51%15.53%75.83%
$20.96K
$8.01M
1939
SIX Network
SIX NetworkSIX
$0.02925
See prediction
-0.46%3.64%-12.98%
$1.05M
$8.01M
1940
AGIX
AGIXAGX
$0.08102
See prediction
-0.70%-0.50%-21.55%
$49.03K
$8.03M
1941
Velar
VelarVELAR
$0.06161
See prediction
-0.88%-6.51%-37.71%
$769.00K
$8.01M
1942
LushAI
LushAILUSH
$0.00132
See prediction
-0.32%-18.51%-38.44%
$91.62K
$7.98M
1943
Tron Bull Coin
Tron Bull CoinTBULL
$0.007983
See prediction
-0.98%-4.04%-34.66%
$5.56M
$7.97M
1944
XDEFI
XDEFIXDEFI
$0.06131
See prediction
-0.39%1.31%-16.83%
$167.42
$7.97M
1945
chaos and disorder
chaos and disorderCHAOS
$0.008113
See prediction
3.58%17.01%-61.32%
$1.42M
$8.11M
1946
Bamboo on Base
Bamboo on BaseBAMBOO
$0.007944
See prediction
-0.56%3.71%-23.24%
$129.50K
$7.94M
1947
Orange
OrangeORNJ
$0.09516
See prediction
0.29%-6.82%-32.91%
$1.33M
$7.91M
1948
Elys
ElysELYS
$0.3276
See prediction
-0.30%2.88%0%
$169.05K
$7.89M
1949
Litecoin Mascot
Litecoin MascotLESTER
$0.007892
See prediction
-0.63%-4.26%-29.47%
$9.37M
$7.87M
1950
BORED
BOREDBORED
$0.007895
See prediction
-1.02%1.32%-24.39%
$365.14
$7.89M
1951
Step App
Step AppFITFI
$0.003112
See prediction
0.83%-2.44%-22.50%
$1.48M
$7.88M
1952
AgriDex
AgriDexAGRI
$0.1051
See prediction
0.46%0.21%-15.85%
$609.22K
$7.87M
1953
Cerebrum DAO
Cerebrum DAONEURON
$0.0004501
See prediction
-1.15%31.70%0.79%
$85.40K
$7.85M
1954
CryoDAO
CryoDAOCRYO
$2.65
See prediction
0.12%33.96%6.93%
$239.08K
$7.75M
1955
Rizzmas
RizzmasRIZZMAS
$0.00001666
See prediction
12.62%-16.20%-43.44%
$4.71M
$8.25M
1956
Oobit
OobitOBT
$0.02223
See prediction
0.07%-6.19%-21.72%
$1.57M
$7.80M
1957
Luminous
LuminousLUM
$7.74
See prediction
-3.03%-1.99%-22.07%
$638.48K
$7.74M
1958
I love puppies
I love puppiesPUPPIES
$0.00
See prediction
-1.11%-6.06%-41.77%
$431.35K
$7.76M
1959
Catcoin
CatcoinCAT
$0.5199
See prediction
-0.60%-8.98%-27.05%
$2.04K
$7.74M
1960
1GUY
1GUY1GUY
$0.00772
See prediction
2.31%7.43%-5.58%
$1.17K
$7.71M
1961
Autonomous Virtual Beings
Autonomous Virtual BeingsAVB
$0.007737
See prediction
3.85%9.31%-60.75%
$967.01K
$7.72M
1962
BABB
BABBBAX
$0.00009621
See prediction
-1.97%-7.77%-7.39%
$66.73K
$7.69M
1963
Cellana Finance
Cellana FinanceCELL
$0.02244
See prediction
-0.25%-0.33%-29.44%
$28.49K
$7.65M
1964
Stride Staked Osmo
Stride Staked OsmoSTOSMO
$0.576
See prediction
-0.04%0.65%-25.11%
$66.84K
$7.64M
1965
Gari Network
Gari NetworkGARI
$0.01219
See prediction
0.89%0.13%-1.33%
$270.85K
$7.64M
1966
Sylo
SyloSYLO
$0.001309
See prediction
-0.08%6.81%-4.69%
$2.16M
$7.63M
1967
Fei USD
Fei USDFEI
$0.993
-0.76%-0.46%9.17%
$8.06K
$7.63M
1968
NFT Worlds
NFT WorldsWRLD
$0.01388
See prediction
-0.10%-1.98%-21.11%
$58.31K
$7.62M
1969
Chain Games
Chain GamesCHAIN
$0.01998
See prediction
-0.37%-12.16%-16.08%
$40.99K
$7.58M
1970
Roko Network
Roko NetworkROKO
$0.00003714
See prediction
0.41%-7.88%-22.74%
$66.98K
$7.57M
1971
Pika Protocol
Pika ProtocolPIKA
$0.3979
See prediction
-1.67%-26.25%-34.08%
$1.15K
$7.56M
1972
NikolAI
NikolAINIKO
$0.00754
See prediction
0.05%-8.76%-49.45%
$131.89K
$7.53M
1973
IPOR
IPORIPOR
$0.2801
See prediction
-0.03%-0.61%-33.91%
$47.85K
$7.53M
1974
SNAP
SNAP$NAP
$0.00000457
See prediction
-0.11%1.15%-20.83%
$551.60K
$7.53M
1975
Thought
ThoughtTHT
$0.0155
See prediction
0.15%-5.63%-7.96%
$20.84K
$7.52M
1976
SNPad
SNPadSNPAD
$0.02677
See prediction
-0.88%12.50%-5.26%
$66.68K
$7.50M
1977
Joule
JouleJOULE
$0.01712
See prediction
-0.80%-3.58%-19.80%
$15.24K
$7.52M
1978
Nailong
NailongNAILONG
$0.007473
See prediction
-0.96%-20.24%-0.84%
$184.67K
$7.46M
1979
BountyMarketCap
BountyMarketCapBMC
$0.07464
See prediction
-0.99%0.71%-15.56%
$16.58K
$7.46M
1980
Shade Protocol
Shade ProtocolSHD
$1.93
See prediction
2.10%-1.29%-18.99%
$26.87K
$7.43M
1981
Panther Protocol
Panther ProtocolZKP
$0.02254
See prediction
0.89%4.24%-32.80%
$2.06K
$7.51M
1982
PIP
PIPPIP
$0.03054
See prediction
2.35%-16.01%-30.24%
$305.51K
$7.43M
1983
MOAI
MOAIMOAI
$0.07425
See prediction
-0.82%-1.21%-46.42%
$7.91K
$7.42M
1984
Bytom
BytomBTM
$0.004124
See prediction
-0.82%-1.28%-21.80%
$61.24K
$7.42M
1985
Oxygen
OxygenOXY
$0.03653
See prediction
2.65%-0.54%-16.24%
$15.15K
$7.39M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer