Cryptocurrency Prices - Page 20

Price data by
The global cryptocurrency market cap today is $2.91T, a 5.28% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1902
Pozo Coin
Pozo CoinPOZO
$10.20
0.06%0.16%0.39%
$10.14K
$6.10M
1903
School Hack Coin
School Hack CoinSHC
$0.02512
-37.56%-20.14%-6.80%
$3.55K
$6.09M
1904
Thought
ThoughtTHT
$0.01255
0.34%6.85%28.25%
$29.98K
$6.09M
1905
PiP
PiPPIP
$7.43
-4.58%27.41%292.85%
$808.74K
$6.07M
1906
Raini Studios Token
Raini Studios TokenRST
$0.01071
1.28%7.48%35.49%
$117.61K
$6.03M
1907
Estee
EsteeESTEE
$0.00001382
12.79%57.66%311.73%
$209.97K
$5.81M
1908
DeFi
DeFiDEFI
$0.01972
0.24%9.46%12.65%
$296.36K
$6.02M
1909
Pikamoon
PikamoonPIKA
$0.0003366
0.39%-2.54%-13.85%
$58.80K
$6.01M
1910
Gamium
GamiumGMM
$0.0001224
0.45%-0.18%0.70%
$221.12K
$5.98M
1911
Altair
AltairAIR
$0.0152
-1.41%5.93%25.40%
$15.20K
$5.99M
1912
Nash
NashNEX
$0.1402
-0.21%-2.05%25.36%
$939.53
$5.96M
1913
Paribus
ParibusPBX
$0.0008293
0.95%21.40%36.76%
$282.12K
$6.03M
1914
Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
$0.9674
-0.21%9.69%40.09%
$24.66K
$5.96M
1915
LogX Network
LogX NetworkLOGX
$0.04553
-1.05%6.89%18.06%
$4.32M
$5.90M
1916
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)BIP
$0.01189
-1.06%17.02%0.75%
$65.21K
$5.94M
1917
Fofar
FofarFOFAR
$0.00001403
1.80%40.16%78.76%
$167.75K
$5.92M
1918
Script Network
Script NetworkSCPT
$0.01081
3.62%0.70%12.80%
$820.77K
$5.93M
1919
Sensay
SensaySNSY
$0.001532
-0.17%2.38%18.09%
$313.56K
$5.91M
1920
Enjinstarter
EnjinstarterEJS
$0.001431
-0.20%5.60%18.28%
$66.95K
$5.93M
1921
Cost Hot Dog
Cost Hot DogCOST
$0.006395
0.80%11.35%18.97%
$423.64K
$6.07M
1922
COAL
COALCOAL
$0.2852
3.34%34.17%192.55%
$88.87K
$6.00M
1923
Market Making Pro
Market Making ProMMPRO
$0.06425
1.44%-0.80%-9.49%
$185.39K
$5.91M
1924
Privapp Network
Privapp NetworkBPRIVA
$1.82
-4.70%8.88%13.59%
$718.86K
$5.85M
1925
Etherisc DIP
Etherisc DIPDIP
$0.01533
0.15%7.01%35.33%
$6.11K
$5.88M
1926
FLEX Coin
FLEX CoinFLEX
$0.05977
0%0%-63.82%
$0.492
$5.90M
1927
KIRA
KIRAKIRA
$0.005704
-10.25%-14.05%186.75%
$2.02M
$5.85M
1928
Grin
GrinGRIN
$0.03219
-0.23%16.37%32.54%
$34.97K
$5.89M
1929
Hana
HanaHANA
$0.0006554
1.90%9.87%40.81%
$2.67M
$5.80M
1930
Mazze
MazzeMAZZE
$0.002218
-1.82%-3.93%59.88%
$313.69K
$5.78M
1931
Popo The Frog
Popo The FrogFROP
$0.0001042
-0.18%54.63%2.55%
$53.68K
$5.79M
1932
TabMan
TabManTAB
$0.0005809
-3.08%31.72%14.71%
$1.70M
$5.81M
1933
Pibble
PibblePIB
$0.0002666
-0.74%10.00%18.27%
$72.89K
$5.84M
1934
Vector Smart Gas
Vector Smart GasVSG
$0.0006365
-14.67%30.48%1.72%
$235.98K
$5.85M
1935
LocalCoinSwap
LocalCoinSwapLCS
$0.1525
0%3.60%30.92%
$1.52K
$5.83M
1936
Krav
KravKRAV
$0.005788
0.42%7.83%33.00%
$23.08K
$5.81M
1937
MarsDAO
MarsDAOMDAO
$0.07443
-0.25%1.88%7.10%
$167.52K
$5.82M
1938
Panther Protocol
Panther ProtocolZKP
$0.0174
0.26%10.27%145.86%
$289.73K
$5.83M
1939
Magic Square
Magic SquareSQR
$0.05348
0.54%3.22%37.35%
$108.07K
$5.80M
1940
Maha
MahaMAHA
$0.9968
-0.61%-4.04%1.37%
$178.84K
$5.74M
1941
AthenaDAO
AthenaDAOATH
$0.6571
0.20%21.61%94.54%
$86.76K
$5.74M
1942
Bepro
BeproBEPRO
$0.0005742
0.30%0.80%54.79%
$94.26K
$5.73M
1943
Holdstation
HoldstationHOLD
$0.8844
0.32%10.40%39.31%
$213.42K
$5.81M
1944
DeltaPrime
DeltaPrimePRIME
$1.33
0.08%9.30%36.83%
$291.20K
$5.74M
1945
Everest
EverestID
$0.04918
0.06%5.33%58.17%
$63.35K
$5.74M
1946
SENATE
SENATESENATE
$0.04806
-0.25%3.87%23.03%
$15.64K
$5.73M
1947
Jeff
JeffJEFF
$5.76
0.25%23.73%68.98%
$175.24K
$5.73M
1948
Orange
OrangeORNJ
$0.07045
0.29%0.10%0.03%
$1.71M
$5.72M
1949
Sharbi
Sharbi$SHARBI
$0.00000571
2.28%46.70%18.37%
$21.38K
$5.71M
1950
Swash
SwashSWASH
$0.005717
-0.22%1.60%3.76%
$139.78K
$5.69M
1951
Picasso
PicassoPICA
$0.0006687
0.05%27.56%87.21%
$153.81K
$5.71M
1952
Any Inu
Any InuAI
$0.00001363
0.67%31.75%79.72%
$483.64K
$5.70M
1953
FUG
FUGFUG
$0.005674
-7.02%-12.37%0%
$639.55K
$5.67M
1954
DeepBrain Chain
DeepBrain ChainDBC
$0.001795
7.28%-5.98%-9.85%
$205.49K
$5.70M
1955
MContent
MContentMCONTENT
$0.00
-1.39%-0.42%-1.14%
$222.38K
$5.69M
1956
LayerAI
LayerAILAI
$0.01789
-7.04%24.80%61.56%
$32.03M
$5.70M
1957
Wrapped USDM
Wrapped USDMWUSDM
$1.06
0.17%-0.18%0.94%
$213.79K
$5.69M
1958
ABDS Token
ABDS TokenABDS
$1.29
0.66%4.24%19.82%
$1.43M
$5.67M
1959
Nolus
NolusNLS
$0.01396
-2.45%-0.17%2.25%
$25.45K
$5.66M
1960
Sei fastUSD
Sei fastUSDFASTUSD
$1.009
0.15%0.83%1.02%
$5.92M
$5.66M
1961
ZAP
ZAPZAP
$0.05821
-0.28%6.29%-8.98%
$223.93K
$5.60M
1962
SunContract
SunContractSNC
$0.04579
-0.01%5.48%21.76%
$246.05K
$5.62M
1963
Massa
MassaMAS
$0.02804
0.90%11.72%30.53%
$162.86K
$5.63M
1964
Pigeon Tech
Pigeon TechGOVAI
$0.005917
-3.18%22.57%1,947.63%
$862.79K
$5.92M
1964
High Yield USD (Base)
High Yield USD (Base)HYUSD
$1.06
-0.08%-0.36%0.11%
$707.47K
$5.64M
1965
Adrena
AdrenaADX
$0.119
2.66%-20.11%189.39%
$302.58K
$5.63M
1966
LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
$189.97
-2.26%2.27%54.84%
$28.10K
$5.61M
1967
Eigenpie
EigenpieEGP
$2.80
-1.53%-2.45%7.67%
$7.90M
$5.64M
1968
azit
azitAZIT
$0.02196
-0.16%3.92%5.10%
$485.63K
$5.63M
1969
Vixco
VixcoVIX
$0.005707
0.61%2.40%16.91%
$927.87K
$5.62M
1970
Bitcoin 2
Bitcoin 2BTC2
$0.312
-1.23%2.29%19.67%
$1.39K
$5.60M
1971
INFERNO
INFERNOINF
$0.0000018
-1.40%6.15%-18.94%
$206.60K
$5.48M
1972
Redacted
RedactedBTRFLY
$172.56
-4.41%5.14%64.67%
$4.38K
$5.59M
1973
BLOCX.
BLOCX.BLOCX
$0.05794
-0.84%21.98%33.32%
$318.68K
$5.57M
1974
Nasdaq420
Nasdaq420NASDAQ420
$0.005561
-9.32%14.03%375.25%
$247.15K
$5.55M
1975
GATSBY
GATSBYGATSBY
$0.09615
0.12%5.44%0.63%
$8.45K
$5.54M
1976
Chain Games
Chain GamesCHAIN
$0.0146
-0.35%-5.82%-2.38%
$109.58K
$5.55M
1977
99 Bitcoins
99 Bitcoins99BTC
$0.00008378
0.08%6.73%20.37%
$3.13K
$5.53M
1978
SatoshiVM
SatoshiVMSAVM
$0.7535
-0.31%10.97%34.99%
$604.75K
$5.55M
1979
Trabzonspor Fan Token
Trabzonspor Fan TokenTRA
$0.8327
0.05%1.26%2.86%
$1.12M
$5.53M
1980
Stobox
StoboxSTBU
$0.0581
1.10%10.42%66.65%
$193.16K
$5.55M
1981
Garden
GardenSEED
$0.4899
4.06%28.95%183.69%
$95.51K
$5.56M
1982
DappRadar
DappRadarRADAR
$0.004405
-1.16%6.65%31.19%
$1.09M
$5.52M
1983
Huobi BTC
Huobi BTCHBTC
$5,687.96
0%1.90%33.51%
$21.21
$5.51M
1984
bZx Protocol
bZx ProtocolBZRX
$0.005622
0%4.68%-43.53%
$25.68
$5.51M
1985
GAME by Virtuals
GAME by VirtualsGAME
$0.005513
0.50%5.93%3.05%
$204.90K
$5.51M
1985
Chad Coin
Chad CoinCHAD
$0.00002321
-0.32%21.20%535.25%
$130.29K
$5.48M
1986
Wefi
WefiWEFI
$0.1313
0.09%-0.61%-3.38%
$147.23K
$5.49M
1987
Balls of Fate
Balls of FateBOF
$0.005441
-2.28%5.95%203.68%
$229.11K
$5.43M
1988
UBXS
UBXSUBXS
$0.1008
-0.30%0.29%19.83%
$365.38K
$5.44M
1990
Arsenal Fan Token
Arsenal Fan TokenAFC
$0.932
0.02%2.14%2.25%
$174.68K
$5.41M
1990
Gamma Strategies
Gamma StrategiesGAMMA
$0.08299
-2.36%13.88%76.78%
$16.64K
$5.41M
1991
Synk
SynkSYNK
$0.05385
0.78%37.75%98.44%
$189.49K
$5.38M
1991
Xend Finance
Xend FinanceRWA
$0.04341
0.44%4.72%10.68%
$33.52K
$5.39M
1993
Adappter
AdappterADP
$0.001762
1.01%2.92%4.07%
$438.63K
$5.41M
1993
Edge Matrix Computing
Edge Matrix ComputingEMC
$0.0757
-2.11%6.25%-2.61%
$120.68K
$5.39M
1994
Cogito Finance
Cogito FinanceCGV
$0.0312
0.25%7.25%15.44%
$190.85K
$5.41M
1996
Minted
MintedMTD
$0.02367
0.70%1.59%68.34%
$86.62K
$5.39M
1997
Huralya
HuralyaLYA
$0.2259
0.13%-0.18%1.75%
$139.47K
$5.40M
1998
Meeds DAO
Meeds DAOMEED
$0.2882
0.57%5.36%32.42%
$8.21K
$5.42M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer