Cryptocurrency Prices - Page 20

Price data by
The global cryptocurrency market cap today is $3.48T, a 0.19% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1901
Dragonchain
DragonchainDRGN
$0.0184
0.12%-17.34%-8.27%
$13.04K
$6.79M
1902
Arcas
ArcasARCAS
$0.06829
0.75%3.00%4.17%
$7.50K
$6.78M
1903
Oxygen
OxygenOXY
$0.03316
0.22%703.98%14.03%
$32.66K
$6.75M
1904
Carnomaly
CarnomalyCARR
$0.003852
1.58%0.81%-5.14%
$196.31K
$6.74M
1905
Hund
HundHUND
$0.01685
-1.61%-6.41%110.63%
$4.77M
$6.74M
1906
Levana
LevanaLVN
$0.01503
1.63%14.75%44.81%
$870.78K
$6.75M
1907
SaitaChain Coin
SaitaChain CoinSTC
$0.0001596
-0.06%-0.73%9.33%
$21.53K
$6.73M
1908
Upland
UplandSPARKLET
$0.04185
0.16%-0.41%-10.92%
$2.94M
$6.72M
1909
waterbear
waterbearWATERBEAR
$0.006684
7.08%4.93%0%
$1.20M
$6.68M
1910
Dogami
DogamiDOGA
$0.00949
-0.10%-0.69%-34.17%
$210.95K
$6.71M
1911
Bunni
BunniLIT
$0.01964
-1.33%-1.22%-6.73%
$11.31K
$6.71M
1912
Sommelier
SommelierSOMM
$0.02202
0.51%0.13%41.59%
$23.69K
$6.70M
1913
Thought
ThoughtTHT
$0.01367
-6.69%-5.33%-21.24%
$23.89K
$6.69M
1914
GameGPT
GameGPTDUEL
$0.002265
0.59%0.60%-6.34%
$791.68K
$6.69M
1915
BOB
BOBBOB
$0.3184
-11.69%1.84%49.00%
$344.00K
$6.69M
1916
STON
STONSTON
$3.97
1.19%2.12%-5.41%
$752.82K
$6.69M
1917
Flux
FluxFLUX
$0.00000118
0.17%-1.56%5.05%
$261.83K
$6.66M
1918
Epik Prime
Epik PrimeEPIK
$0.005718
0.39%-0.44%9.22%
$220.65K
$6.68M
1918
KIRA
KIRAKIRA
$0.006715
5.32%-16.96%-29.36%
$1.71M
$6.71M
1919
Crashout
CrashoutCRASHOUT
$0.006619
-3.33%-10.94%65.79%
$1.58M
$6.62M
1920
Witch Token
Witch TokenWITCH
$0.1674
0.08%-2.96%-3.67%
$698.83K
$6.63M
1920
🟥🟩
🟥🟩🟥🟩
$0.006578
-12.03%112.02%0%
$6.09M
$6.58M
1921
Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
$1.10
2.43%10.26%15.30%
$44.45K
$6.64M
1922
Nekocoin
Nekocoin((=ↀΩↀ=))
$0.004063
0.37%7.70%40.32%
$30.36K
$6.59M
1923
IntentX
IntentXINTX
$0.1475
0.53%-1.10%-0.84%
$35.44K
$6.59M
1924
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage IndexBTC2X-FLI
$46.92
0.22%-2.20%15.95%
$48.13K
$6.58M
1925
Muse DAO
Muse DAOMUSE
$6.91
1.22%-7.68%-2.06%
$177.01K
$6.56M
1926
Vibe Cat
Vibe CatVIBE
$0.006592
-15.81%-42.70%0%
$7.87M
$6.48M
1926
Arbitrum Bridged WETH (Arbitrum Nova)
Arbitrum Bridged WETH (Arbitrum Nova)WETH
$3,345.51
0.41%-0.71%6.23%
$36.09K
$6.58M
1927
Push Protocol
Push ProtocolPUSH
$0.1086
-0.24%-3.59%5.30%
$574.91K
$6.56M
1928
Cost Hot Dog
Cost Hot DogCOST
$0.006917
0.57%-6.21%-3.39%
$313.05K
$6.55M
1929
DappRadar
DappRadarRADAR
$0.005062
-0.49%-1.71%-21.22%
$1.18M
$6.54M
1930
Floor Protocol
Floor ProtocolFLC
$0.003086
0.12%-0.47%-0.28%
$29.30K
$6.52M
1931
Warped Games
Warped GamesWARPED
$0.00111
1.03%-0.92%-16.05%
$19.17K
$6.53M
1932
supercycle(real)
supercycle(real)SUPERCYCLE
$0.006538
-0.47%-22.03%-54.99%
$714.46K
$6.49M
1933
Elon
Elon$ELON
$0.00000949
-0.08%-8.02%-17.36%
$729.64K
$6.51M
1934
GG MetaGame
GG MetaGameGGMT
$0.01005
-0.02%-1.01%8.70%
$142.97K
$6.50M
1935
Ruri - Truth Terminal's Crush
Ruri - Truth Terminal's CrushRURI
$0.006485
1.74%-5.52%0%
$1.75M
$6.48M
1936
Shork
ShorkSHORK
$0.0006373
0.33%-24.75%-55.29%
$142.40K
$6.50M
1937
Bostrom
BostromBOOT
$0.00
0.45%-0.79%45.94%
$2.51K
$6.49M
1938
Enjinstarter
EnjinstarterEJS
$0.00157
0.11%-4.63%2.26%
$90.99K
$6.49M
1939
f(x) Protocol
f(x) ProtocolFXN
$99.68
0.21%-0.76%18.40%
$67.77K
$6.47M
1940
Pocketcoin
PocketcoinPKOIN
$0.5669
0.21%5.68%0.28%
$32.18K
$6.48M
1941
Dog Food Token
Dog Food TokenOISHII
$0.02591
0%-1.97%8.39%
$87.21
$6.48M
1942
BOSagora
BOSagoraBOA
$0.01375
-0.75%-6.85%15.82%
$1.62M
$6.43M
1943
Big Cheungus
Big Cheungus$CHEUNGUS
$0.006435
6.16%43.29%0%
$947.42K
$6.43M
1944
Obyte
ObyteGBYTE
$7.36
-0.15%-0.92%7.89%
$809.19
$6.41M
1945
UwU Lend
UwU LendUWU
$0.7536
0.47%-1.81%-3.38%
$23.51K
$6.41M
1946
MASQ
MASQMASQ
$0.1858
0.08%4.79%2.77%
$37.76K
$6.39M
1947
Premia
PremiaPREMIA
$0.1417
0.53%-2.13%4.30%
$2.95K
$6.40M
1948
Pear Protocol
Pear ProtocolPEAR
$0.05316
0.08%-6.73%-35.92%
$90.29K
$6.40M
1949
CUPSEY
CUPSEYCUPSEY
$0.00636
6.04%-48.08%-49.43%
$2.43M
$6.39M
1950
Electra Protocol
Electra ProtocolXEP
$0.0003541
0.11%-11.47%-11.30%
$217.70K
$6.40M
1951
Xelis
XelisXEL
$3.85
-1.62%-1.29%-16.26%
$237.52K
$6.38M
1952
Minted
MintedMTD
$0.02809
-0.56%-4.62%3.90%
$37.57K
$6.38M
1953
Pikamoon
PikamoonPIKA
$0.0003575
0.02%-0.77%-7.41%
$41.14K
$6.37M
1954
Afreum
AfreumAFR
$0.001127
-2.24%34.38%87.61%
$42.11K
$6.37M
1955
Black Dragon
Black DragonBLACKDRAGON
$0.00
0.52%-2.01%-1.74%
$66.57K
$6.36M
1956
Grin
GrinGRIN
$0.03448
-0.16%2.20%21.55%
$12.26K
$6.36M
1957
Celo Euro
Celo EuroCEUR
$1.05
0.14%-0.76%-1.12%
$23.32M
$6.32M
1958
zkSwap Finance
zkSwap FinanceZF
$0.01348
0.38%0.07%0.34%
$3.22M
$6.33M
1959
r/snoofi
r/snoofiR/SNOOFI
$0.006325
0.30%-28.26%-53.12%
$1.33M
$6.32M
1960
GammaSwap
GammaSwap
$0.03603
1.29%-9.21%-20.60%
$68.25K
$6.30M
1961
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)USDC
$1.00
0.03%0.28%-0.02%
$8.79K
$6.29M
1962
Hydra
HydraHYDRA
$0.3096
-0.11%4.82%2.54%
$100.48K
$6.27M
1963
ZeroLend
ZeroLendZERO
$0.0002506
0.22%-4.33%-5.68%
$6.53M
$6.27M
1964
Fjord Foundry
Fjord FoundryFJO
$0.5946
0.42%-4.52%12.10%
$834.56K
$6.27M
1965
TypeAI
TypeAITYPE
$0.6621
0.65%-4.16%31.41%
$131.69K
$6.29M
1966
Symbiosis
SymbiosisSIS
$0.0955
-0.25%-6.89%-2.05%
$653.95K
$6.25M
1967
OraiDEX
OraiDEXORAIX
$0.01154
0.41%17.34%45.29%
$305.96K
$8.52M
1968
FLEX Coin
FLEX CoinFLEX
$0.06292
0%0%-61.35%
$4.86
$6.21M
1969
POPDOG
POPDOGPOPDOG
$0.006284
-0.42%22.91%-22.77%
$706.72K
$6.25M
1969
NOTAI
NOTAINOTAI
$0.00006527
-0.35%-11.88%-8.86%
$302.56K
$6.21M
1970
tomiNet
tomiNetTOMI
$0.009802
0.76%-5.67%-22.72%
$7.91M
$6.20M
1971
Origin Dollar
Origin DollarOUSD
$0.9994
0.02%-0.15%-0.19%
$20.29K
$6.20M
1972
Adappter
AdappterADP
$0.00173
0.92%-4.93%10.65%
$1.14M
$6.17M
1973
Puss
PussPUSS
$0.006198
-0.07%15.59%48.64%
$379.97K
$6.20M
1974
SunContract
SunContractSNC
$0.05027
0.17%-1.31%2.05%
$263.20K
$6.17M
1975
GM.AI
GM.AIGM
$0.01766
1.01%-1.18%13.48%
$20.15K
$6.17M
1976
LETSTOP
LETSTOPSTOP
$0.2514
-0.32%-5.78%0%
$8.82M
$6.16M
1977
Kira the Injective Cat
Kira the Injective CatKIRA
$0.00008912
-1.44%6.36%-12.17%
$95.83K
$6.15M
1978
Netvrk
NetvrkNETVR
$0.06521
-0.20%11.36%-6.60%
$377.67K
$6.10M
1979
Wolf of Wall Street
Wolf of Wall Street$WOLF
$0.007015
-0.04%0.06%0.72%
$43.49K
$6.12M
1980
ROACORE
ROACOREROA
$0.01434
-0.49%-2.99%5.53%
$459.02K
$6.13M
1981
Alaska
AlaskaALASKA
$0.006128
0.57%-1.78%-15.32%
$243.51K
$6.13M
1982
HAMI
HAMI$HAMI
$0.006078
1.41%33.05%39.52%
$612.72K
$6.11M
1982
Harold
HaroldHAROLD
$0.00592
-23.39%1,128.89%0%
$8.14M
$5.92M
1983
Pozo Coin
Pozo CoinPOZO
$10.18
0%0%0%
$8.98K
$6.11M
1984
CoinNavigator
CoinNavigatorCNG
$5.93
0.08%-0.20%8.02%
$99.93K
$6.11M
1985
PIP
PIPPIP
$0.02591
-0.60%-2.92%-0.28%
$159.00K
$6.10M
1986
Mobius
MobiusMOBI
$0.01185
1.06%87.80%113.88%
$34.67K
$6.10M
1987
Utility Web3Shot
Utility Web3ShotUW3S
$0.2469
0.18%-0.20%8.04%
$42.17K
$6.10M
1988
Bitcicoin
BitcicoinBITCI
$0.000723
-1.83%-0.80%-8.41%
$170.58K
$6.08M
1989
Beethoven X
Beethoven XBEETS
$0.03101
-0.24%8.29%7.38%
$23.92K
$6.06M
1990
Aurora
AuroraAURORA
$0.006062
-4.93%-34.52%0%
$2.33M
$6.07M
1991
Arbius
ArbiusAIUS
$32.46
-0.33%-8.26%-14.34%
$103.65K
$6.07M
1992
Electronic Gulden
Electronic GuldenEFL
$0.2894
0.93%2.72%-16.77%
$538.37
$6.08M
1993
Mars
MarsMARS
$0.00001444
-5.25%-18.08%-27.75%
$1.37M
$6.08M
1994
Magic Square
Magic SquareSQR
$0.05167
0.28%0.46%21.71%
$101.25K
$5.99M
1995
Domi
DomiDOMI
$0.0147
2.89%-3.21%-10.52%
$92.68K
$6.08M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer