Cryptocurrency Prices - Page 19

Price data by
The global cryptocurrency market cap today is $3.48T, a 1.16% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1802
Poolz Finance
Poolz FinancePOOLX
$1.56
0.13%-0.61%3.80%
$247.48K
$7.95M
1803
Inspect
InspectINSP
$0.04014
-0.32%-10.63%-41.80%
$1.22M
$7.89M
1804
Stride Staked TIA
Stride Staked TIASTTIA
$6.30
-5.26%8.76%20.43%
$70.79K
$7.90M
1805
Hemule
HemuleHEMULE
$0.008067
-2.39%-2.26%11.52%
$677.82K
$7.91M
1806
coby
cobyCOBY
$0.00785
-1.55%-5.24%-37.23%
$430.68K
$7.84M
1807
Banano
BananoBAN
$0.004966
0.08%23.70%23.14%
$98.54K
$7.88M
1808
Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
$0.9977
-0.99%-0.24%-0.22%
$3.30M
$7.81M
1809
Adrena
AdrenaADX
$0.1307
-1.14%24.01%61.59%
$499.93K
$7.83M
1810
Turbos Finance
Turbos FinanceTURBOS
$0.00421
-1.66%-4.22%-21.23%
$541.57K
$7.84M
1811
Perion
PerionPERC
$0.2483
0.68%-4.09%-17.20%
$53.61K
$7.84M
1812
RigoBlock
RigoBlockGRG
$1.18
-0.52%1.62%-5.90%
$46.56
$7.79M
1813
Film.io
Film.ioFAN
$0.006236
0.10%-2.78%-19.92%
$18.82K
$7.82M
1814
Lily's Coin
Lily's Coin$LILY
$0.3717
-3.73%-23.51%-52.52%
$230.98K
$7.80M
1815
PureFi
PureFiUFI
$0.08464
-0.39%-13.63%-0.75%
$33.96K
$7.75M
1816
NDX6900
NDX6900NDX
$0.001124
6.81%44.59%-38.41%
$138.21K
$7.76M
1817
Friend.tech
Friend.techFRIEND
$0.08138
-0.52%-5.08%-12.32%
$21.43K
$7.71M
1818
SEIYAN
SEIYANSEIYAN
$0.01203
-0.03%35.26%27.89%
$1.25M
$7.71M
1819
DeepBrain Chain
DeepBrain ChainDBC
$0.002403
1.94%1.01%12.74%
$268.31K
$7.69M
1820
NAVAL AI
NAVAL AINAVAL AI
$0.007732
-4.89%17.74%-40.25%
$1.64M
$7.58M
1822
Onooks
OnooksOOKS
$0.6795
0%0.49%8.99%
$2.72K
$7.63M
1823
Neurai
NeuraiXNA
$0.0005573
0.76%3.95%7.27%
$228.59K
$7.65M
1824
PLEARN
PLEARNPLN
$0.0836
-0.84%-1.13%16.03%
$302.91K
$7.61M
1825
Passage
PassagePASG
$0.006959
-1.15%-1.13%2.01%
$34.11K
$7.59M
1826
Bitcoin on Base
Bitcoin on BaseBTCB
$0.482
-2.26%-1.38%-8.74%
$110.70K
$7.53M
1827
XANA
XANAXETA
$0.002405
-5.71%-6.01%1.04%
$1.32M
$7.53M
1828
BOB
BOBBOB
$0.3606
-3.88%18.89%71.90%
$291.05K
$7.57M
1829
OneFinity
OneFinityONE
$0.2971
-3.90%7.20%8.50%
$186.14K
$7.45M
1830
BVM
BVMBVM
$0.3037
-3.28%-4.71%4.38%
$970.21K
$7.61M
1831
Clarity
ClarityCLARITY
$0.00892
-3.83%20.59%49.65%
$9.85K
$7.60M
1832
Mysterium
MysteriumMYST
$0.2318
-0.10%2.99%-2.05%
$45.49K
$7.52M
1833
Unibright
UnibrightUBT
$0.05024
5.96%16.09%41.00%
$53.33K
$7.51M
1834
StakeLayer
StakeLayerSTAKELAYER
$0.001808
-0.05%21.62%52.37%
$1.12K
$7.54M
1835
LocalCoinSwap
LocalCoinSwapLCS
$0.1965
-0.65%15.83%38.74%
$14.99K
$7.50M
1836
Eesee
EeseeESE
$0.02384
-1.93%-5.11%-6.71%
$2.16M
$7.51M
1837
RWAX
RWAXRWAX
$0.4588
-1.69%7.07%29.95%
$199.19K
$7.50M
1838
Octokn
OctoknOTK
$0.01973
3.56%5.40%-10.38%
$160.77K
$7.50M
1839
AVINOC
AVINOCAVINOC
$0.04478
-2.48%0.17%11.70%
$1.89K
$7.48M
1840
Invest Zone
Invest ZoneIVFUN
$0.007464
0.25%15.63%-28.55%
$3.65M
$7.49M
1841
AgentLayer
AgentLayerAGENT
$0.03242
-0.73%-3.23%4.00%
$3.08M
$7.44M
1842
WXT Token
WXT TokenWXT
$0.003223
-1.12%3.27%5.05%
$1.47M
$7.35M
1843
IPOR
IPORIPOR
$0.3223
-0.13%1.63%22.84%
$30.23K
$7.45M
1844
Datamall Coin
Datamall CoinDMC
$0.01944
-1.25%-5.58%37.15%
$27.99K
$7.45M
1845
BountyMarketCap
BountyMarketCapBMC
$0.07419
-0.50%-0.13%7.26%
$11.42K
$7.42M
1846
HAPI
HAPIHAPI
$10.16
0.17%-0.45%7.94%
$124.90K
$7.44M
1847
Live On Toilet Until 50M
Live On Toilet Until 50MSHITCOIN
$0.00789
20.78%157.61%0%
$76.29M
$7.86M
1848
Unibot
UnibotUNIBOT
$7.42
0.11%-0.92%3.50%
$1.76M
$7.44M
1849
BABB
BABBBAX
$0.00009428
1.61%-10.93%23.84%
$196.82K
$7.47M
1850
Fairfun
FairfunFAIR
$0.0007407
-0.97%-14.08%0.62%
$24.01K
$7.41M
1851
Qudefi
QudefiQUDEFI
$0.07408
-0.51%-4.01%2.32%
$24.95K
$7.41M
1852
Gamium
GamiumGMM
$0.000151
0.01%-2.29%31.74%
$175.76K
$7.40M
1853
Weird Medieval Memes
Weird Medieval MemesWMM
$0.007431
0.44%-9.96%-61.53%
$3.06M
$7.43M
1854
Ovr
OvrOVR
$0.1439
-0.38%1.12%5.14%
$707.02K
$7.39M
1855
Balanced
BalancedBALN
$0.2822
-0.52%6.03%22.88%
$11.83K
$7.37M
1856
Crash On Base
Crash On BaseCRASH
$0.007922
4.70%4.42%-32.34%
$93.04K
$7.58M
1857
XNET Mobile
XNET MobileXNET
$0.1097
-0.78%-10.72%-9.34%
$190.73K
$7.30M
1858
Step App
Step AppFITFI
$0.002883
0.78%2.12%7.67%
$2.92M
$7.30M
1859
HeeeHeee
HeeeHeeeHEEHEE
$0.009435
-0.29%-1.15%-4.81%
$151.01K
$7.29M
1860
Santiment Network
Santiment NetworkSAN
$0.04927
-56.60%-57.57%-52.86%
$1.23
$3.16M
1861
Synternet
SynternetNOIA
$0.03087
-5.00%0.58%-6.29%
$15.07K
$7.24M
1862
SAIKO•HAMSTER
SAIKO•HAMSTER$SAIKO
$0.3453
-0.56%-11.70%3.39%
$8.24K
$7.24M
1863
DeepFakeAI
DeepFakeAIFAKEAI
$0.007514
-0.33%-0.77%-10.49%
$33.40K
$7.20M
1864
Velar
VelarVELAR
$0.07122
0.49%-1.04%-4.65%
$312.82K
$7.22M
1865
AEROBUD
AEROBUDAEROBUD
$0.007226
-0.72%-28.65%87.14%
$430.60K
$7.22M
1866
QORPO WORLD
QORPO WORLDQORPO
$0.07775
-0.07%-1.84%1.82%
$82.34K
$7.21M
1867
ISKRA Token
ISKRA TokenISK
$0.02095
-0.21%16.07%26.63%
$83.69K
$7.19M
1868
Kryptonite
KryptoniteSEILOR
$0.01969
-0.51%-1.56%-2.26%
$153.54K
$7.23M
1869
KIRA Network
KIRA NetworkKEX
$0.03217
-0.12%-13.35%-4.66%
$85.05K
$7.20M
1870
Thought
ThoughtTHT
$0.01465
-0.04%1.52%-15.68%
$38.73K
$7.17M
1871
1GUY
1GUY1GUY
$0.007158
-0.84%1.57%3.49%
$792.54
$7.16M
1872
Pundu
PunduPUNDU
$0.007183
-0.45%-1.20%13.47%
$1.97M
$7.16M
1873
Honeyland
HoneylandHXD
$0.01629
1.44%9.97%-0.02%
$35.88K
$7.14M
1874
Trio (Ordinals)
Trio (Ordinals)TRIO
$2.78
-1.15%7.66%28.25%
$1.77M
$7.09M
1875
Sharbi
Sharbi$SHARBI
$0.00000709
-0.32%-17.13%45.25%
$10.04K
$7.09M
1876
Presearch
PresearchPRE
$0.0119
0.08%-4.73%25.59%
$78.95K
$7.01M
1877
OpenServ
OpenServSERV
$0.01066
-0.02%4.93%-3.33%
$186.17K
$7.05M
1878
ZambesiGold
ZambesiGoldZGD
$0.1684
0.11%-6.55%-11.07%
$12.32K
$7.05M
1879
Fei USD
Fei USDFEI
$0.9792
-0.40%-1.79%-1.94%
$13.15K
$7.04M
1880
Kyber Network Crystal Legacy
Kyber Network Crystal LegacyKNCL
$0.5674
-1.95%3.32%11.69%
$2.82M
$6.97M
1881
Switch Token
Switch TokenSWITCH
$0.0008932
1.18%-9.92%1.46%
$10.22K
$6.96M
1882
Edge
EdgeEDGE
$0.17
-2.16%8.17%53.80%
$17.78K
$6.97M
1883
XSwap
XSwapXSWAP
$0.05547
-0.37%-4.28%31.29%
$57.13K
$6.98M
1884
Project WITH
Project WITHWIKEN
$0.006642
-0.95%-2.35%0.23%
$156.14K
$6.92M
1885
Talent Protocol
Talent ProtocolTALENT
$0.07313
-0.98%-4.83%-8.79%
$590.26K
$6.94M
1886
Crashout
CrashoutCRASHOUT
$0.006931
1.54%-3.99%110.10%
$1.60M
$6.92M
1887
Unisocks
UnisocksSOCKS
$23,164.00
-0.31%-5.08%7.03%
$46.10K
$6.91M
1888
WHALE
WHALEWHALE
$0.7563
-1.23%-3.18%-1.33%
$11.85K
$6.92M
1889
Hund
HundHUND
$0.01712
-2.03%-4.44%116.23%
$4.54M
$6.85M
1890
ICB Network
ICB NetworkICBX
$0.0008619
2.84%0.63%17.78%
$308.97K
$6.90M
1891
Divergence Protocol
Divergence ProtocolDIVER
$0.01037
0.08%-0.13%2.96%
$150.20K
$6.85M
1892
Babacoin
BabacoinBBC
$0.00000262
-15.73%0.85%-7.62%
$20.16
$6.87M
1893
Prime Numbers Labs
Prime Numbers LabsPRNT
$1.65
-0.02%-12.83%-14.92%
$753.28
$6.86M
1894
Dogami
DogamiDOGA
$0.009505
-0.55%-0.71%-32.33%
$207.98K
$6.81M
1895
LRT Squared
LRT SquaredLRT2
$1,664.12
-0.43%-2.08%6.99%
$29.52K
$6.83M
1896
tGOLD
tGOLDTXAU
$72.98
0.04%-4.22%-2.10%
$510.18
$6.82M
1897
RNT
RNTRNT
$0.006763
-1.27%-8.04%-25.39%
$666.28K
$6.76M
1898
Gari Network
Gari NetworkGARI
$0.01134
-3.98%9.49%57.11%
$1.47M
$6.74M
1899
Dragonchain
DragonchainDRGN
$0.01838
-1.85%-16.66%-7.62%
$12.96K
$6.77M
1900
Arcas
ArcasARCAS
$0.06779
-1.02%2.76%3.51%
$7.50K
$6.77M
1901
Handshake
HandshakeHNS
$0.01057
-0.82%-7.16%17.32%
$32.92K
$6.77M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer