Cryptocurrency Prices - Page 17

Price data by
The global cryptocurrency market cap today is $3.04T, a -3.31% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1602
Joule
JouleJOULE
$0.02363
-1.31%-0.50%4.79%
$60.35K
$9.79M
1603
Altered State Machine
Altered State MachineASTO
$0.01218
1.61%-0.11%12.36%
$4.36M
$9.79M
1604
Observer
ObserverOBSR
$0.001605
-2.15%-0.87%18.17%
$4.31M
$9.80M
1605
Catcoin
CatcoinCAT
$0.00
0.58%-17.60%-8.92%
$1.53M
$9.76M
1606
Film.io
Film.ioFAN
$0.008188
0.06%-0.11%64.28%
$50.25K
$9.71M
1607
f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
$0.9988
0.67%-0.29%-0.12%
$1.46M
$9.73M
1608
21.co Wrapped BTC
21.co Wrapped BTC21BTC
$86,531.00
-1.12%-1.12%18.59%
$246.08K
$9.70M
1609
Polaris Share
Polaris SharePOLA
$0.02032
-1.29%-8.41%-0.27%
$1.00M
$9.80M
1610
Common Wealth
Common WealthWLTH
$0.02507
0.07%-6.12%-24.23%
$151.45K
$9.73M
1611
Friend.tech
Friend.techFRIEND
$0.1026
2.18%-0.97%24.66%
$26.99K
$9.68M
1612
Optimus AI
Optimus AIOPTI
$0.09705
-0.88%-10.90%32.78%
$221.53K
$9.69M
1613
Binance-Peg EOS
Binance-Peg EOSEOS
$0.5659
-0.09%-1.09%29.91%
$41.27K
$9.70M
1614
Ref Finance
Ref FinanceREF
$0.2671
-2.28%-5.73%57.28%
$194.21K
$9.65M
1615
DeepFakeAI
DeepFakeAIFAKEAI
$0.01008
-1.37%-6.23%23.43%
$161.56K
$9.66M
1616
AMO Coin
AMO CoinAMO
$0.0005048
-0.33%-0.78%9.96%
$191.11K
$9.64M
1617
nuco.cloud
nuco.cloudNCDT
$0.286
0.09%-3.92%51.42%
$220.09K
$9.58M
1618
ICHI
ICHIICHI
$1.08
-0.62%-4.05%19.92%
$759.94K
$9.66M
1619
Aeternity
AeternityAE
$0.02239
-0.17%-3.42%10.28%
$428.27K
$9.61M
1620
BloodLoop
BloodLoop$BLS
$0.1126
-0.80%-4.06%-13.83%
$166.21K
$9.60M
1621
Floppa Cat
Floppa CatFLOPPA
$0.009592
-6.49%16.67%144.86%
$388.47K
$9.59M
1622
Kekistan
KekistanKEK
$0.00002284
-4.63%-21.71%34.11%
$155.48K
$9.61M
1623
MUX Protocol
MUX ProtocolMCB
$2.50
-0.19%0.46%4.02%
$65.31K
$9.53M
1624
BEAM
BEAMBEAM
$0.05545
-0.16%-2.78%52.05%
$402.43K
$9.52M
1625
GYEN
GYENGYEN
$0.006417
-0.22%-0.26%-0.50%
$37.08K
$9.53M
1626
MixMarvel
MixMarvelMIX
$0.001029
-0.57%-4.54%14.59%
$874.91K
$9.47M
1627
Apeiron
ApeironAPRS
$0.08576
-1.20%-2.69%-10.74%
$737.49K
$9.49M
1628
Lovely Inu Finance
Lovely Inu FinanceLOVELY
$0.003128
-0.32%-0.10%5.74%
$1.04M
$9.43M
1629
CANTO
CANTOCANTO
$0.01555
3.71%-11.58%-13.35%
$901.66K
$9.45M
1630
Xbit
XbitXBT
$0.01093
3.75%0.09%5.86%
$3.96M
$9.43M
1631
Snake
SnakeSNK
$0.1128
0.56%8.33%30.01%
$94.28K
$9.42M
1632
Resolv RLP
Resolv RLPRLP
$1.09
0%-0.31%1.45%
$149.37K
$9.40M
1633
GammaSwap
GammaSwap
$0.05426
-0.87%-7.93%96.86%
$213.10K
$9.39M
1634
Interest Compounding ETH Index
Interest Compounding ETH IndexICETH
$3,634.76
0%-1.85%34.22%
$11.76K
$9.37M
1635
PAW
PAWPAW
$0.00
-0.70%-2.54%2.24%
$204.33K
$9.38M
1636
Evmos
EvmosEVMOS
$0.01827
-0.96%-5.78%52.58%
$492.73K
$9.37M
1637
FARCANA
FARCANAFAR
$0.008498
-0.38%-3.76%14.15%
$1.48M
$9.33M
1638
Vestra DAO
Vestra DAOVSTR
$0.006543
-0.99%-7.12%0%
$171.74K
$9.35M
1639
Alltoscan
AlltoscanATS
$0.1491
-0.28%-6.19%-0.39%
$520.08K
$9.32M
1640
Bridged Tether (Linea)
Bridged Tether (Linea)USDT
$1.005
0.44%0.41%0.37%
$10.32M
$9.32M
1641
Nostra
NostraNSTR
$0.09305
-0.01%-2.09%42.28%
$84.25K
$9.31M
1642
Polimec
PolimecPLMC
$0.1687
0.86%-0.27%-4.70%
$73.18K
$9.39M
1643
TPRO Network
TPRO NetworkTPRO
$0.008144
-0.34%-12.96%-7.04%
$19.31K
$9.28M
1644
Thruster
ThrusterTHRUST
$0.1357
-0.51%-0.84%29.64%
$60.16K
$9.28M
1645
RNT
RNTRNT
$0.009246
-2.14%-16.43%-17.80%
$697.73K
$9.23M
1646
Catana
CatanaCATANA
$0.00927
-3.60%-8.98%-6.21%
$3.18M
$9.30M
1647
Radiant
RadiantRXD
$0.0007613
0.22%-0.10%12.45%
$251.79K
$9.19M
1648
Bitcoin Pro
Bitcoin ProBTCP
$71.00
-0.18%67.74%94.48%
$12.98K
$9.16M
1649
Pochita
PochitaPOCHITA
$0.009004
-7.85%36.00%433.60%
$13.09M
$8.94M
1650
Gou
GouGOU
$0.009109
-1.93%3.86%39.91%
$367.66K
$9.14M
1651
KOMPETE
KOMPETEKOMPETE
$0.01356
-0.50%-7.52%6.43%
$19.35K
$9.17M
1652
Drop Staked ATOM
Drop Staked ATOMDATOM
$5.26
-1.19%-6.25%21.35%
$1.28M
$9.18M
1652
School Hack Coin
School Hack CoinSHC
$0.03803
40.13%45.06%-22.50%
$888.70
$9.22M
1653
Autonomous Virtual Beings
Autonomous Virtual BeingsAVB
$0.009948
-19.65%-6.24%426.54%
$7.72M
$9.00M
1654
Foom
FoomFOOM
$0.00
-10.09%-1.92%30.17%
$52.20K
$9.10M
1655
Valinity
ValinityVY
$0.7192
-0.87%-6.81%17.66%
$9.57K
$9.10M
1656
Turbos Finance
Turbos FinanceTURBOS
$0.004861
-6.85%-5.08%43.42%
$2.22M
$9.07M
1657
Fuse
FuseFUSE
$0.03038
-0.45%-5.24%9.90%
$1.22M
$9.08M
1658
Hoge Finance
Hoge FinanceHOGE
$0.00002199
-0.10%-8.08%83.13%
$52.73K
$9.09M
1659
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
$0.4304
-0.41%2.19%6.26%
$6.88K
$9.04M
1660
Libra Incentix
Libra IncentixLIXX
$0.001346
0.30%-1.02%6.10%
$812.39K
$9.02M
1661
ApeScreener
ApeScreenerAPES
$0.07349
-16.97%-5.05%124.01%
$193.66K
$7.35M
1662
autism
autismAUTISM
$0.009566
-1.36%0.63%25.03%
$1.60M
$8.99M
1663
OSCAR
OSCAROSCAR
$0.01002
-1.48%6.79%7.21%
$851.17K
$8.98M
1664
Spool
SpoolSPOOL
$0.2261
0%0%-2.50%
$226.08
$8.97M
1665
Shiden Network
Shiden NetworkSDN
$0.1356
-1.61%-4.83%12.87%
$464.56K
$8.94M
1666
Epic Cash
Epic CashEPIC
$0.4952
0%0%72.59%
$20.58K
$8.91M
1667
Celsius Network
Celsius NetworkCEL
$0.2493
0.79%-1.22%11.30%
$1.23M
$8.91M
1668
Elon
Elon$ELON
$0.00001289
12.42%-0.81%-8.66%
$1.32M
$8.78M
1669
NFT Worlds
NFT WorldsWRLD
$0.0162
0.18%-3.87%50.63%
$56.66K
$8.88M
1670
EarnBet
EarnBetEBET
$0.001921
-1.13%-0.35%24.17%
$3.24K
$8.87M
1671
VNX Swiss Franc
VNX Swiss FrancVCHF
$1.14
0.09%-0.08%-1.63%
$997.25K
$8.85M
1672
uTON
uTONUTON
$5.18
-0.88%-0.56%11.34%
$3.05K
$8.90M
1673
Stride Staked Osmo
Stride Staked OsmoSTOSMO
$0.6134
-1.89%-6.97%16.41%
$70.78K
$8.85M
1674
KIRA Network
KIRA NetworkKEX
$0.03957
-0.58%-0.39%104.25%
$30.92K
$8.85M
1675
Matrix AI Network
Matrix AI NetworkMAN
$0.01945
-1.08%-2.99%7.72%
$129.69K
$8.84M
1676
OAX
OAXOAX
$0.1595
0.23%-11.43%0.52%
$4.97M
$8.89M
1677
AXOL
AXOLAXOL
$0.008821
-0.45%-6.94%72.93%
$162.38K
$8.87M
1678
IMO
IMOIMO
$0.8237
-0.42%12.76%106.50%
$134.27K
$8.85M
1679
Synternet
SynternetNOIA
$0.03808
-0.77%-2.03%4.51%
$36.32K
$8.86M
1680
Crypto Asset Governance Alliance
Crypto Asset Governance AllianceCAGA
$0.0001436
0.56%-3.99%-7.98%
$521.69K
$8.80M
1681
Chasm
ChasmCAI
$0.08775
-0.21%-2.14%-7.54%
$302.56K
$8.77M
1682
Plebbit
PlebbitPLEB
$0.00000589
-0.66%-4.62%22.05%
$3.46K
$8.79M
1683
Rawr
RawrXD
$0.008826
-6.73%-14.46%-11.71%
$879.86K
$8.68M
1684
Robonomics Network
Robonomics NetworkXRT
$3.01
-1.29%-6.43%17.36%
$50.65K
$8.70M
1685
Chihuahua Chain
Chihuahua ChainHUAHUA
$0.00007863
-1.82%-8.82%56.95%
$160.59K
$8.64M
1686
Bunni
BunniLIT
$0.02563
-1.11%-9.86%68.87%
$186.04K
$8.68M
1687
SERO
SEROSERO
$0.02035
2.45%5.55%-23.57%
$1.12M
$8.65M
1688
SAIKO•HAMSTER
SAIKO•HAMSTER$SAIKO
$0.4112
-0.59%-10.79%41.13%
$26.86K
$8.64M
1689
HELLO
HELLOHELLO
$0.01626
-0.40%1.83%-10.39%
$1.10M
$8.63M
1691
LOOPY
LOOPYLOOPY
$0.00000868
-2.41%2.34%106.56%
$2.16M
$8.68M
1692
PINO
PINOPINO
$0.00886
1.14%17.00%229.28%
$668.23K
$8.55M
1693
OpenServ
OpenServSERV
$0.01299
-0.57%-8.77%0%
$846.08K
$8.55M
1694
HERBCOIN
HERBCOINHERB
$0.09221
-0.00%0.13%-18.75%
$9.49K
$8.51M
1695
00 Token
00 Token00
$0.03688
-1.04%-4.43%6.52%
$322.08K
$8.54M
1696
Beercoin
BeercoinBEER
$0.0000096
-1.52%-11.30%11.31%
$3.60M
$8.53M
1697
AIPad
AIPadAIPAD
$0.07957
-1.14%4.33%72.14%
$352.59K
$8.53M
1698
Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
$1.005
0.60%0.83%0.21%
$4.15M
$8.55M
1699
Slothana
SlothanaSLOTH
$0.004636
-0.69%-7.26%-5.87%
$1.47M
$8.55M
1700
Qudefi
QudefiQUDEFI
$0.08503
-0.65%-3.55%35.34%
$38.53K
$8.47M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer