Cryptocurrency Prices - Page 15

Price data by
The global cryptocurrency market cap today is $3.44T, a -1.53% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
1391
Blockasset
BlockassetBLOCK
$0.08734
See prediction
-1.31%-7.37%-31.36%
$217.82K
$17.33M
1392
Mystery
MysteryMYSTERY
$0.00
See prediction
0.53%52.99%299.59%
$2.60M
$17.28M
1393
AI Agent Layer
AI Agent LayerAIFUN
$0.06148
See prediction
1.69%-5.96%-35.04%
$10.94M
$17.24M
1394
LumiWave
LumiWaveLWA
$0.02231
See prediction
0.20%1.35%-14.06%
$434.52K
$17.19M
1395
Koinos
KoinosKOIN
$0.2111
See prediction
-0.10%1.86%-24.78%
$12.32K
$17.01M
1396
PunkCity
PunkCityPUNK
$0.4716
See prediction
-4.07%0.65%-25.13%
$3.17K
$16.66M
1397
Rake.com
Rake.comRAKE
$0.000245
See prediction
0.05%0.11%-8.90%
$63.75K
$16.85M
1398
AUSD
AUSDAUSD
$0.9981
-0.04%-0.08%-0.18%
$9.93M
$16.85M
1399
uTON
uTONUTON
$5.37
See prediction
-0.22%3.39%-13.32%
$409.03
$16.77M
1400
Settled EthXY Token
Settled EthXY TokenSEXY
$0.168
See prediction
0.05%1.76%-18.93%
$65.22K
$16.80M
1401
Skibidi Toilet
Skibidi ToiletSKBDI
$0.222
See prediction
2.45%-9.91%-36.93%
$841.76K
$16.67M
1402
Ava AI
Ava AIAVA
$0.01677
See prediction
-0.32%-29.67%-20.57%
$7.14M
$16.75M
1403
Renzo Restaked EIGEN
Renzo Restaked EIGENEZEIGEN
$3.61
See prediction
-0.62%0.35%-25.15%
$948.86
$16.62M
1404
OSMI
OSMIOSMI
$0.261
See prediction
-0.33%-1.50%-11.83%
$45.46K
$16.60M
1405
FARCANA
FARCANAFAR
$0.01386
See prediction
-1.31%-2.82%-15.37%
$2.99M
$16.61M
1406
MileVerse
MileVerseMVC
$0.006144
See prediction
0.07%-0.30%-24.39%
$6.03M
$16.56M
1407
UFO Gaming
UFO GamingUFO
$0.00
See prediction
-0.35%3.53%-24.55%
$175.27K
$16.77M
1408
Fidu
FiduFIDU
$0.3482
See prediction
-0.09%-37.16%-33.88%
$93.72K
$16.51M
1409
Mintlayer
MintlayerML
$0.09783
See prediction
-0.67%-2.94%-29.34%
$396.58K
$16.53M
1410
Diamond Launch
Diamond LaunchDLC
$0.1719
See prediction
-0.29%-0.64%-18.14%
$234.15K
$16.53M
1411
Phil
PhilPHIL
$0.01654
See prediction
0.11%2.20%-27.98%
$7.72M
$16.57M
1412
Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
$195.70
See prediction
-0.30%2.06%-16.96%
$92.66K
$16.51M
1413
Dolan Duck
Dolan DuckDOLAN
$0.1681
See prediction
0.01%2.92%-39.68%
$800.69K
$16.52M
1414
ZODs
ZODsZODS
$0.01983
See prediction
1.00%58.66%0%
$4.74M
$16.49M
1415
Nexa
NexaNEXA
$0.00000236
See prediction
3.58%9.72%5.57%
$235.29K
$16.40M
1416
Buying.com
Buying.comBUY
$0.02656
See prediction
-0.02%10.31%1.21%
$53.76K
$16.33M
1417
Decubate
DecubateDCB
$0.04295
See prediction
-0.03%-1.35%-18.24%
$40.32K
$16.31M
1418
FLEX Coin
FLEX CoinFLEX
$0.165
See prediction
0%0%4.10%
$143.06
$16.28M
1419
Max on ETH
Max on ETHMAXETH
$0.0000161
See prediction
-1.26%-9.16%-50.22%
$187.85K
$16.19M
1420
Wrapped Mantle
Wrapped MantleWMNT
$1.18
See prediction
-0.56%4.81%-3.52%
$6.63M
$16.31M
1421
MUT
MUTMUT
$0.01625
See prediction
-0.26%-22.89%-56.40%
$80.22K
$16.26M
1422
HbarSuite
HbarSuiteHSUITE
$0.001297
See prediction
-0.07%7.66%-12.79%
$234.20K
$16.30M
1423
Simmi Token
Simmi TokenSIMMI
$0.0001614
See prediction
4.03%-7.39%-42.48%
$985.41K
$16.62M
1424
Sentinel
SentinelDVPN
$0.0007781
See prediction
0.01%3.39%-17.19%
$232.85K
$16.19M
1425
enqAI
enqAIENQAI
$0.01626
See prediction
-1.11%-8.87%-30.67%
$252.82K
$16.11M
1426
UNFK
UNFK$UNFK
$0.00
See prediction
1.84%-27.42%-46.13%
$259.09K
$16.08M
1427
Meter Governance
Meter GovernanceMTRG
$0.5851
See prediction
-0.09%3.62%-13.57%
$75.87K
$16.07M
1428
Castello Coin
Castello CoinCAST
$0.07559
See prediction
0%-1.37%-15.38%
$120.66
$16.05M
1429
KlimaDAO
KlimaDAOKLIMA
$0.9735
See prediction
-0.01%-1.86%-18.23%
$151.08K
$16.07M
1430
BitBonk
BitBonkBBONK
$0.00005338
See prediction
-16.76%25.21%25.78%
$442.75K
$15.97M
1431
MSTR2100
MSTR2100MSTR
$0.7731
See prediction
-0.02%13.46%-12.54%
$571.64K
$15.97M
1432
Aeternity
AeternityAE
$0.03705
See prediction
-0.09%-9.33%-24.20%
$485.57K
$15.95M
1433
Katana Inu
Katana InuKATA
$0.0005789
See prediction
-0.13%-2.64%-22.02%
$458.12K
$15.94M
1434
Fideum
FideumFI
$0.004006
See prediction
0.48%9.09%-0.70%
$138.42K
$16.02M
1435
U.CASH
U.CASHUCASH
$0.0015
See prediction
10.31%10.31%6.72%
$7.97
$15.93M
1436
Aarma
AarmaARMA
$2.80
See prediction
-0.06%16.64%46.50%
$140.79K
$15.95M
1437
XCAD Network
XCAD NetworkXCAD
$0.2677
See prediction
-0.73%-2.10%-30.29%
$588.35K
$15.96M
1438
r/CryptoCurrency Moons
r/CryptoCurrency MoonsMOON
$0.1992
See prediction
-2.33%3.16%-27.96%
$82.11K
$15.85M
1439
Rewardable
RewardableREWARD
$0.0641
See prediction
-0.22%-7.31%-57.02%
$1.53K
$15.91M
1440
SEDA
SEDASEDA
$0.0513
See prediction
-0.26%-0.72%-10.62%
$34.96K
$15.87M
1441
Magaverse
MagaverseMVRS
$0.01678
See prediction
13.44%42.56%0%
$2.22M
$16.79M
1442
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
$19.73
See prediction
-0.42%-0.89%-29.04%
$34.36K
$15.83M
1443
World of Dypians
World of DypiansWOD
$0.1744
See prediction
1.57%9.19%-8.51%
$529.89K
$15.84M
1444
Dogecast
DogecastDOGECAST
$0.01573
See prediction
2.07%48.63%-1.44%
$927.81K
$15.81M
1445
JumpToken
JumpTokenJMPT
$1.11
See prediction
-0.16%0.95%-4.68%
$26.22K
$15.74M
1446
Saito
SaitoSAITO
$0.00523
See prediction
-0.23%-2.24%-10.88%
$135.69K
$15.69M
1447
Hex Trust USD
Hex Trust USDUSDX
$0.9985
See prediction
0.02%-0.19%-0.13%
$38.32K
$15.71M
1448
Alpine F1 Team Fan Token
Alpine F1 Team Fan TokenALPINE
$1.38
See prediction
-0.54%-0.08%-13.32%
$4.72M
$15.68M
1449
UPCX
UPCXUPC
$3.78
See prediction
-0.04%-0.83%-2.87%
$1.29M
$15.69M
1450
AKITA-BSC
AKITA-BSCAKITA
$0.01643
See prediction
4.83%11.12%0%
$6.16M
$16.43M
1451
Big Pharmai
Big PharmaiDRUGS
$0.01422
See prediction
-3.31%31.16%0%
$3.37M
$15.66M
1452
Colony
ColonyCLY
$0.1409
See prediction
-1.36%-1.60%-22.96%
$60.38K
$15.66M
1453
TRAC (Ordinals)
TRAC (Ordinals)TRAC
$0.743
See prediction
-0.69%-0.90%-28.79%
$689.90K
$15.62M
1454
flexUSD
flexUSDFLEXUSD
$0.09394
-1.05%-0.28%-19.98%
$3.73
$15.63M
1455
CANTO
CANTOCANTO
$0.02559
See prediction
-0.05%2.59%-30.87%
$440.93K
$15.56M
1456
Tardi
TardiTARDI
$0.01566
See prediction
0.99%-15.54%-56.75%
$155.60K
$15.57M
1457
Henlo
HenloHENLO
$0.00
See prediction
-9.36%-13.07%-56.48%
$386.25K
$15.61M
1458
GameGPT
GameGPTDUEL
$0.003439
See prediction
-0.68%-3.49%-28.24%
$898.96K
$15.50M
1459
Manchester City Fan Token
Manchester City Fan TokenCITY
$1.92
See prediction
-0.54%-0.01%-12.54%
$2.95M
$15.48M
1460
Aurory
AuroryAURY
$0.2279
See prediction
-0.29%-2.74%-18.02%
$59.13K
$15.50M
1461
Viberate
ViberateVIB
$0.08471
See prediction
-1.20%0.47%-11.33%
$22.86M
$15.47M
1462
Xelis
XelisXEL
$8.21
See prediction
0.61%-2.38%-16.28%
$251.95K
$15.45M
1463
KOALA AI
KOALA AIKOKO
$0.00000164
See prediction
-0.60%-2.24%-21.63%
$137.67K
$15.46M
1464
Based ETH
Based ETHBSDETH
$3,360.18
See prediction
-0.28%-0.24%-16.53%
$5.53M
$15.41M
1465
DFI.money
DFI.moneyYFII
$388.65
See prediction
-0.04%-0.97%-22.87%
$2.14M
$15.44M
1466
MixMarvel
MixMarvelMIX
$0.001682
See prediction
-3.82%-0.84%-11.89%
$183.28K
$16.13M
1467
CryptoAutos
CryptoAutosAUTOS
$0.0268
See prediction
-2.03%-6.06%-24.60%
$203.45K
$15.40M
1468
BOB Token
BOB TokenBOB
$0.00002231
See prediction
-0.36%1.81%-31.00%
$2.05M
$15.41M
1469
Ellipsis [OLD]
Ellipsis [OLD]EPS
$0.02199
See prediction
-0.19%1.10%-8.83%
$114.52
$15.36M
1470
Gui Inu
Gui InuGUI
$0.00002769
See prediction
0.37%2.30%-35.12%
$270.95K
$15.41M
1471
Kleros
KlerosPNK
$0.02119
See prediction
-0.02%-0.73%-18.22%
$173.45K
$15.32M
1472
Wrapped Ampleforth
Wrapped AmpleforthWAMPL
$16.08
See prediction
-0.74%-14.30%-45.15%
$828.20K
$15.32M
1473
Pluton
PlutonPLU
$1.58
See prediction
-0.24%0.58%-20.92%
$340.17K
$15.31M
1474
Paint Swap
Paint SwapBRUSH
$0.03793
See prediction
-1.34%-1.55%-41.79%
$83.51K
$15.17M
1475
Lazio Fan Token
Lazio Fan TokenLAZIO
$1.54
See prediction
-0.26%-0.18%-14.79%
$4.76M
$15.28M
1476
GOATS
GOATSGOATS
$0.0008022
See prediction
0.17%-2.48%-34.84%
$10.78M
$15.22M
1477
SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
$196.83
See prediction
-0.40%2.07%-16.97%
$776.60K
$15.25M
1478
Arbius
ArbiusAIUS
$73.63
See prediction
-0.85%-0.47%-34.85%
$96.37K
$15.24M
1479
WigoSwap
WigoSwapWIGO
$0.008587
See prediction
-1.81%5.28%-25.54%
$139.88K
$15.23M
1480
Holdstation
HoldstationHOLD
$1.92
See prediction
-0.11%-1.05%-35.78%
$6.30M
$15.22M
1481
Quiztok
QuiztokQTCON
$0.001473
See prediction
-4.53%-5.75%-12.26%
$193.45K
$14.79M
1482
Cyclix Games
Cyclix GamesCYG
$1.04
See prediction
-0.42%-1.23%-24.77%
$3.00K
$15.17M
1483
Harambe on Solana
Harambe on SolanaHARAMBE
$0.0151
See prediction
-0.08%5.78%-32.12%
$697.36K
$15.11M
1484
mini
miniMINI
$0.01736
See prediction
0.34%3.49%-39.20%
$1.04M
$15.15M
1485
Laqira Protocol
Laqira ProtocolLQR
$0.1794
See prediction
1.19%26.09%-13.01%
$223.70K
$15.18M
1486
WELF
WELFWELF
$4.33
See prediction
1.12%22.17%0%
$4.29M
$15.12M
1487
sBTC
sBTCSBTC
$75,352.00
See prediction
0%-1.99%-6.51%
$36.62
$15.10M
1488
Alvara Protocol
Alvara ProtocolALVA
$0.3278
See prediction
-0.22%-8.24%5.26%
$322.23K
$15.06M
1489
HYCHAIN
HYCHAINTOPIA
$0.01376
See prediction
-0.30%-2.79%-19.18%
$152.18K
$15.06M
1490
Foom
FoomFOOM
$0.00
See prediction
11.89%-1.78%11.23%
$58.93K
$14.99M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer