Cryptocurrency Prices - Page 109

Price data by
The global cryptocurrency market cap today is $2.78T, a 1.08% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
MarketRaker AI
MarketRaker AIRAKER
$0.01893
1.44%23.37%42.88%
$14.35
$0.00
Cadabra Finance
Cadabra FinanceABRA
$0.2816
0.05%0.62%0.69%
$88.78
$0.00
ChainPulse
ChainPulseCP
$0.0009031
0%0%10.39%
$94.87
$0.00
JACKBOT
JACKBOTJBOT
$0.00
0%0%-1.47%
$14.27
$0.00
Caroline
CarolineHER
$0.00000168
0%2.08%13.18%
$203.77
$0.00
MAGA Coin ETH
MAGA Coin ETHMAGA
$0.0002004
0%0%10.76%
$53.84
$0.00
Chartreux Cat
Chartreux CatCHART
$0.0009951
37.76%50.41%0%
$142.49K
$0.00
stickman
stickman$STICKY
$0.0000048
0%0%5.92%
$5.09
$0.00
Blast Inu
Blast InuBLAST
$0.00002475
0.02%0.52%24.17%
$53.58
$0.00
Million Monke
Million MonkeMIMO
$0.0006425
0%-4.56%17.74%
$119.68
$0.00
Bull Token
Bull TokenBULL
$0.00
-0.09%-5.73%0.99%
$108.76
$0.00
Coinecta
CoinectaCNCT
$0.0046
1.80%16.03%28.05%
$4.16K
$0.00
Oracle Tools
Oracle ToolsOT
$0.002216
0.24%1.59%15.70%
$4.90
$0.00
Kochi Ken ETH
Kochi Ken ETHKOCHI
$0.00
0%2.35%27.40%
$13.03
$0.00
Water Rabbit
Water RabbitWAR
$0.0001596
-0.98%13.03%23.34%
$1.25K
$0.00
Dogs Rock
Dogs RockDOGSROCK
$0.00
0.78%0.78%10.43%
$5.08
$0.00
K Stadium
K StadiumKSTA
$0.005258
0%4.04%5.17%
$10.05
$0.00
Cook
CookCOOK
$0.00006372
0%-2.61%-21.74%
$0.7927
$0.00
DopaMeme
DopaMemeDOPA
$0.0005367
-0.33%0.34%25.26%
$987.42
$0.00
ValiDAO
ValiDAOVDO
$0.5623
-0.32%4.09%80.16%
$374.49K
$0.00
Dibbles
DibblesDIBBLE
$0.00
0%0%14.76%
$83.41
$0.00
Wrapped FTN
Wrapped FTNWFTN
$2.89
0.02%-0.67%7.87%
$58.63K
$0.00
Neutroswap
NeutroswapNEUTRO
$0.02216
0%0%11.91%
$2.92K
$0.00
BlackDragon
BlackDragonBDT
$1.55
0.01%9.55%28.25%
$2.83K
$0.00
ClosedAI
ClosedAICLOSEDAI
$0.0002708
0%0%26.21%
$318.12
$0.00
COIN
COINCOIN
$0.0007621
-0.02%5.91%16.75%
$13.85
$0.00
Scarcity
ScarcitySCX
$9.74
-0.94%0.96%21.99%
$168.46
$0.00
Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)USDC
$1.001
0.35%0.17%0.19%
$6.33M
$0.00
PuppaCoin
PuppaCoin$PUPPA
$0.0005154
5.01%103.76%-29.56%
$62.79K
$0.00
CADAI
CADAIWCADAI
$0.0944
0.15%-4.90%-31.51%
$9.57K
$0.00
Meter.io Wrapped stMTRG
Meter.io Wrapped stMTRGWSTMTRG
$0.00
0%0%0%
$0.00
$0.00
Forcefi
ForcefiFORC
$0.00
0%0%0%
$0.00
$0.00
Continuum World
Continuum WorldUM
$0.0003844
-1.02%9.40%80.60%
$698.80
$0.00
Mintchain Bridged WETH (Mint)
Mintchain Bridged WETH (Mint)WETH
$3,133.01
0.35%5.17%27.96%
$1.35K
$0.00
WienerAI
WienerAIWAI
$0.0001115
-0.21%11.87%6.99%
$76.38K
$0.00
Laika
LaikaLAIKA
$0.00
0%2.96%13.43%
$27.72
$0.00
Kepple
KeppleKPL
$0.00004002
-0.08%10.80%-10.77%
$86.32
$0.00
BRAINLET
BRAINLETBRAINLET
$0.0001073
0.27%12.88%41.28%
$1.75K
$0.00
Kernel Staked ETH
Kernel Staked ETHKSETH
$2,449.44
0%0%0.14%
$10.69K
$0.00
BRC20 BOT
BRC20 BOTBRCBOT
$0.00001373
0%2.95%24.70%
$12.87
$0.00
Aave AMM UniDAIUSDC
Aave AMM UniDAIUSDCAAMMUNIDAIUSDC
$2,267,263.00
-0.66%-0.61%0.07%
$0.00
$0.00
ChatniCHATNI
$0.00006031
0%0%18.89%
$6.44
$0.00
Charm
CharmCHARM
$0.00
0.18%-5.33%17.51%
$16.45
$0.00
HistoryDAO
HistoryDAOHAO
$0.00009627
0.04%-2.45%13.58%
$5.59K
$0.00
BREPE
BREPEBREPE
$0.00
0.31%7.69%28.88%
$4.99K
$0.00
BOBA
BOBABOBA
$0.00
0%4.95%18.82%
$325.32
$0.00
Blue Kirby
Blue KirbyKIRBY
$0.00008321
0.94%-5.89%17.92%
$1.55K
$0.00
Love Hate Inu
Love Hate InuLHINU
$0.00000187
-8.79%-14.20%-27.37%
$629.13K
$0.00
Bomb Shelter Inu
Bomb Shelter InuBOOM
$0.0001169
0%1.25%23.51%
$347.71
$0.00
Joker
JokerJOKER
$0.00
-0.12%-0.21%13.45%
$3.72
$0.00
BlueSale
BlueSaleBLS
$0.004687
0.01%4.71%-0.11%
$21.57
$0.00
Cogent SOL
Cogent SOLCGNTSOL
$228.71
-0.55%-0.04%24.39%
$25.03
$0.00
Bobcoin
BobcoinBOBC
$0.1514
-5.57%-35.87%-41.69%
$19.55K
$0.00
RoOLZ
RoOLZGODL
$0.01146
-3.62%26.87%0%
$3.11M
$0.00
Bridged Tether (Manta Pacific)
Bridged Tether (Manta Pacific)USDT
$1.001
-0.21%0.06%0.27%
$206.39K
$0.00
Cats Coin (BSC)
Cats Coin (BSC)CTS
$0.00
0%1.62%11.13%
$14.52
$0.00
Dragunova Bot
Dragunova BotNOVA
$0.007551
-3.52%6.51%-5.32%
$3.11K
$0.00
BlackrockTradingCurrency
BlackrockTradingCurrencyBTC
$0.02351
0%0%18.25%
$621.93
$0.00
Convex FXS
Convex FXSCVXFXS
$1.48
-0.09%6.73%33.08%
$17.02K
$0.00
BrandPad Finance
BrandPad FinanceBRAND
$0.002988
-0.10%-0.28%9.96%
$12.56
$0.00
XCarnival
XCarnivalXCV
$0.0008762
-0.02%-2.96%-17.10%
$47.87K
$0.00
Kermit
KermitKERMIT
$0.000245
0.67%4.47%17.32%
$921.41
$0.00
Metarix
MetarixMTRX
$0.0002147
0%0%-11.56%
$29.45
$0.00
KelpDAO Bridged rsETH (Arbitrum)
KelpDAO Bridged rsETH (Arbitrum)RSETH
$3,224.94
0.06%5.83%29.04%
$294.61K
$0.00
ChainZoom
ChainZoomZOOM
$0.002413
0%0%19.65%
$19.93
$0.00
Mchain Network
Mchain NetworkMARK
$0.001161
0%0%-6.19%
$29.61
$0.00
Bridged Wrapped Ethereum (BOB Network)
Bridged Wrapped Ethereum (BOB Network)WETH
$3,121.63
0.10%4.76%27.38%
$112.89K
$0.00
Cookies Protocol
Cookies ProtocolCP
$0.00
0%-0.03%-1.47%
$14.96
$0.00
Broccoli The Gangsta
Broccoli The GangstaBROC
$0.000278
-0.34%-15.04%-14.97%
$610.73
$0.00
Koda Cryptocurrency
Koda CryptocurrencyKODA
$0.00002397
0%-1.36%9.42%
$58.09
$0.00
GOLD8
GOLD8GOLD8
$0.06254
0.41%1.30%5.59%
$4.53K
$0.00
Index Coop Ethereum 2x Index
Index Coop Ethereum 2x IndexETH2X
$55.91
0.08%7.95%45.36%
$60.90K
$0.00
WELL3
WELL3$WELL
$0.0004108
0.17%0.63%34.56%
$657.52K
$0.00
WaykiChain Governance Coin
WaykiChain Governance CoinWGRT
$0.0004533
1.05%-6.94%-23.84%
$509.28
$0.00
Kindred
KindredKND
$0.000239
0%1.37%19.38%
$88.15
$0.00
Last Memories
Last MemoriesGEEK
$0.005199
-0.67%-0.56%-13.46%
$41.14K
$0.00
HugeWin
HugeWinHUGE
$0.001267
0.60%2.93%15.72%
$13.08M
$0.00
Torch
TorchTORCH
$0.0007335
0%0%3.65%
$2.96
$0.00
BullVerse
BullVerseBULL
$0.00007916
-0.34%0.42%33.50%
$10.12
$0.00
Lynx
LynxLYNX
$0.00002899
0%-96.21%17.79%
$79.87
$0.00
Bomboclat
BomboclatBCLAT
$0.00001038
0.33%1.04%22.62%
$2.10
$0.00
BROKIEINU
BROKIEINUBROKIE
$0.00009214
0.26%-0.31%24.51%
$107.42
$0.00
xDVPN_Astrovault
xDVPN_AstrovaultXDVPN
$0.0006398
0%0%0%
$29.68
$0.00
INTOverse
INTOverseTOX
$0.03237
-3.04%8.98%190.60%
$2.55M
$0.00
Coffee Club Token
Coffee Club TokenCOFFEE
$0.001279
0%1.09%36.10%
$13.36
$0.00
YooShi
YooShiYOOSHI
$0.00
0.56%0.08%2.67%
$73.22K
$0.00
Brettei
BretteiBRETTEI
$0.00002748
0%1.18%23.91%
$63.95
$0.00
CoinBot
CoinBotCOINBT
$0.3955
0.31%-6.53%22.30%
$11.49K
$0.00
Bruv
BruvBRUV
$0.00
0%0%-1.43%
$1.89
$0.00
Cope
CopeCOPE
$0.00009972
0.11%1.29%7.28%
$46.19
$0.00
COOMER
COOMERCOOMER
$0.00
0%0%22.52%
$584.36
$0.00
Cook Cat
Cook CatCCAT
$0.00007025
-0.34%-0.20%17.84%
$6.19
$0.00
Bolt Token
Bolt Token$BOLT
$0.00
0%3.58%21.33%
$1.73
$0.00
Buna Games
Buna GamesBUNA
$0.01111
0%-2.93%19.12%
$2.27
$0.00
CACA
CACACACA
$0.00003581
0.05%11.53%27.83%
$94.37
$0.00
Dogz
DogzDOGZ
$0.00003594
0.20%3.24%70.50%
$404.98K
$0.00
Kreaitor
KreaitorKAI
$0.01083
0.04%6.54%10.68%
$1.53K
$0.00
ClearCryptos
ClearCryptosCCX
$0.01137
0%0.02%242.38%
$2.58
$0.00
Convergence Finance
Convergence FinanceCVG
$0.0005838
0%2.32%-49.38%
$22.48
$0.00
Bypass
BypassBYPASS
$0.02112
0%0%-9.39%
$43.47
$0.00
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer