Cryptocurrency Prices - Page 100

Price data by
The global cryptocurrency market cap today is $3.48T, a -2.68% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
Mad USD
Mad USDMUSD
$0.03929
0.57%-3.72%-23.38%
$457.07
$0.00
Lyfe
LyfeLYFE
$2.67
0.04%0.70%-0.96%
$28.15
$0.00
Wrapped BUSD
Wrapped BUSDWBUSD
$1.003
-1.02%0.91%0.65%
$20.48K
$0.00
1000TROLL
1000TROLL1000TROLL
$0.00002511
9.57%5.96%6.68%
$28.30K
$0.00
xcKSM
xcKSMXCKSM
$38.25
-2.76%-20.99%79.85%
$170.43K
$0.00
1RUS DAO
1RUS DAO1RUSD
$0.0002366
0.33%-6.23%8.19%
$4.01K
$0.00
Backbone staked OSMO
Backbone staked OSMOBOSMO
$0.6629
-0.96%2.70%24.19%
$508.26
$0.00
Crypton Ai
Crypton Ai$CRYPTON
$0.6575
0.05%-11.39%-10.64%
$1.11K
$0.00
Bafi Finance
Bafi FinanceBAFI
$0.5112
-0.63%0.10%4.94%
$9.01K
$0.00
BAC Games
BAC GamesBACGAMES
$0.002584
0.03%12.21%-5.02%
$1.99K
$0.00
CRYN
CRYNCRYN
$6.15
0.73%-0.20%8.32%
$71.04K
$0.00
Zeus
ZeusZEUS
$0.07472
0.14%-11.54%-18.28%
$11.22K
$0.00
Azbit
AzbitAZ
$0.00000445
0.78%-18.96%-7.34%
$2.69K
$0.00
Governance Algo
Governance AlgoGALGO
$0.2658
1.02%-10.57%45.22%
$18.22K
$0.00
Liquid ASTR
Liquid ASTRNASTR
$0.07385
0.36%-1.08%15.79%
$819.60
$0.00
Bridged Tether (IoTeX)
Bridged Tether (IoTeX)IOUSDT
$1.007
-1.34%1.38%0.36%
$541.94K
$0.00
Angle Staked USDA
Angle Staked USDASTUSD
$0.00
0%0%0%
$0.00
$0.00
Mulitchain Bridged WBTC (Moonbeam)
Mulitchain Bridged WBTC (Moonbeam)WBTC
$0.00
0%0%0%
$0.00
$0.00
BEP20 LEO
BEP20 LEOBLEO
$0.06125
-0.12%26.31%35.07%
$370.41
$0.00
Babydoge2.0
Babydoge2.0BABYDOGE2.0
$0.00
0.27%1.60%1.29%
$56.65K
$0.00
Bucky
BuckyBUCKY
$0.00
-0.12%1.99%-30.01%
$2.37K
$0.00
Asteroids
AsteroidsROIDS
$0.007203
1.17%8.86%-99.88%
$2.46K
$0.00
Cadabra Finance
Cadabra FinanceABRA
$0.2793
-0.04%-0.58%-0.52%
$121.58
$0.00
Cogent SOL
Cogent SOLCGNTSOL
$284.83
0.01%-3.42%5.70%
$471.00
$0.00
Squid Game
Squid GameSQUID
$0.0008417
0.63%-22.57%-22.88%
$66.17K
$0.00
2080
20802080
$0.002271
0.99%-2.44%4.17%
$54.35
$0.00
4D Twin Maps
4D Twin Maps4DMAPS
$0.0006152
0%0%0%
$246.15
$0.00
4TB Coin
4TB Coin4TB
$0.0005008
0%0%-16.59%
$220.77
$0.00
2024PUMP
2024PUMPPUMP
$0.00
-1.13%-21.68%-45.47%
$392.45K
$0.00
ASH
ASHASH
$2.10
0.71%7.79%6.83%
$19.69K
$0.00
Wrapped USTC
Wrapped USTCUSTC
$0.02567
-0.38%-0.09%8.67%
$47.96K
$0.00
Bridged USD Coin (Wrapped)
Bridged USD Coin (Wrapped)XUSD
$0.9983
-1.02%-0.80%0.02%
$25.51K
$0.00
1Move Token
1Move Token1MT
$0.001602
0.86%-0.15%2.01%
$6.52
$0.00
300FIT
300FITFIT
$0.0005094
0.12%-0.34%7.58%
$697.18K
$0.00
777
777777
$0.02377
-0.01%0.07%16.49%
$24.75K
$0.00
0xAdventure
0xAdventureZAD
$0.00000122
0%0%0%
$3.76K
$0.00
0xScans
0xScansSCAN
$0.005022
0.15%-3.16%7.22%
$48.97K
$0.00
Xpendium
XpendiumXPND
$0.00009281
-0.18%-0.90%1.10%
$107.00
$0.00
Aave AMM USDT
Aave AMM USDTAAMMUSDT
$1.001
-0.00%0.07%0.24%
$0.00
$0.00
Aardvark
AardvarkVARK
$0.001648
-0.61%-9.96%-32.36%
$13.43K
$0.00
404Aliens
404Aliens404A
$3.51
0%0%0%
$361.78
$0.00
1MillionNFTs
1MillionNFTs1MIL
$0.04438
1.99%-4.08%11.64%
$1.59K
$0.00
XPowermine.com XPOW
XPowermine.com XPOWXPOW
$0.0001358
0.45%0.41%6.69%
$3.50
$0.00
X-Ratio AI
X-Ratio AIXRAI
$0.0002356
0%0%2.31%
$1.50
$0.00
2FAI
2FAI2FAI
$0.0001479
0%0%-6.57%
$80.53
$0.00
Binance-Peg Litecoin
Binance-Peg LitecoinLTC
$96.88
-0.92%-3.09%11.48%
$4.10M
$0.00
0xDEFCAFE
0xDEFCAFECAFE
$0.002752
0%0%0%
$555.57
$0.00
1RUS BTC25
1RUS BTC25@BTC25
$0.00
0.15%-8.58%-18.61%
$3.88K
$0.00
tupelothedog
tupelothedogTUPELO
$0.0001752
0.14%-4.83%24.95%
$411.16
$0.00
Yield Yak AVAX
Yield Yak AVAXYYAVAX
$46.47
-0.81%-4.03%17.37%
$33.98
$0.00
21X Diamonds
21X Diamonds21X
$0.0001614
0.92%-3.41%-6.12%
$594.88
$0.00
Duge
DugeDUGE
$0.00000388
0.92%-2.36%6.07%
$94.52
$0.00
69BIRD
69BIRDBRD
$1.30
-7.21%-7.47%0%
$7.44K
$0.00
Aave ENJ v1
Aave ENJ v1AENJ
$0.2814
2.01%7.41%59.31%
$0.00
$0.00
XL BULLY
XL BULLYXLBULLY
$0.00005056
0%-1.31%5.67%
$206.87
$0.00
4DCoin
4DCoin4DC
$0.0001553
0%0%-5.13%
$16.94
$0.00
BlockDrop
BlockDropBDROP
$0.05882
1.22%4.39%-26.23%
$67.90K
$0.00
ZHC : Zero Hour Cash
ZHC : Zero Hour CashZHC
$0.000101
-0.37%-0.03%-3.65%
$0.002707
$0.00
Young Peezy
Young PeezyPEEZY
$0.00
-0.09%37.58%-35.22%
$7.20K
$0.00
4
4FOUR
$0.001148
4.19%69.04%44.48%
$1.60M
$0.00
Aave Polygon AAVE
Aave Polygon AAVEAMAAVE
$168.66
-0.00%-4.92%1.85%
$0.00
$0.00
0xNumber
0xNumberOXN
$0.01674
0.14%-1.44%8.48%
$310.40
$0.00
1Hive Water
1Hive WaterWATER
$0.1733
0.41%-2.74%0.12%
$1.05K
$0.00
Baby AlienB
Baby AlienBBABY
$0.00000357
0.07%0.66%65.46%
$10.79K
$0.00
Wrapped TAO
Wrapped TAOWTAO
$528.62
0.16%-3.07%6.43%
$4.30M
$0.00
xMPWR_Astrovault
xMPWR_AstrovaultXMPWR
$0.002833
-0.73%4.47%14.04%
$198.37
$0.00
Wrapped SOL
Wrapped SOLSOL
$253.54
0.96%-2.14%6.44%
$2.49B
$0.00
XList
XListXLIST
$0.00012
-0.17%-0.13%-47.84%
$74.37
$0.00
Eminer
EminerEM
$0.0001262
0.20%101.20%0.19%
$679.58
$0.00
DepinDao (Ordinals)
DepinDao (Ordinals)DEPD
$0.0001715
0%0%0%
$109.08K
$0.00
Hunter Biden's Laptop
Hunter Biden's LaptopLAPTOP
$0.00002477
1.40%10.32%-6.01%
$15.67K
$0.00
404Blocks
404Blocks404BLOCKS
$437.19
0%0%0%
$40.16
$0.00
Aave BUSD v1
Aave BUSD v1ABUSD
$0.9974
-0.00%-0.03%-0.33%
$0.00
$0.00
Axelar Wrapped Ether
Axelar Wrapped EtherAXLETH
$3,357.63
0.89%-1.91%8.90%
$409.56K
$0.00
2SHARE
2SHARE2SHARES
$2.98
1.36%-1.37%8.41%
$558.17
$0.00
Wrapped XDC
Wrapped XDCWXDC
$0.05321
0.74%-7.82%28.84%
$278.86K
$0.00
Wrapped WDOGE
Wrapped WDOGEWWDOGE
$0.4242
0.91%-3.70%15.21%
$280.51K
$0.00
ZionWallet
ZionWalletZION
$0.000412
0%-3.64%5.02%
$30.41
$0.00
XRdoge
XRdogeXRDOGE
$0.00004294
2.38%-0.82%28.58%
$4.21K
$0.00
ARYZE eGBP
ARYZE eGBPEGBP
$1.25
-0.16%1.42%-0.79%
$133.04
$0.00
Zyfi
ZyfiZFI
$0.04356
0.01%-2.93%0%
$6.69K
$0.00
Zetacoin
ZetacoinZET
$0.003898
-0.35%0.81%-0.60%
$750.31
$0.00
16DAO
16DAO16DAO
$0.007999
0%-0.15%-27.90%
$5.37
$0.00
OpenLiquidity
OpenLiquidityOPENLI
$0.0002187
0%0%-0.36%
$211.41
$0.00
BabyBNBTiger
BabyBNBTigerBABYBNBTIG
$0.00
0.85%1.75%49.05%
$2.52K
$0.00
AssangeDAO
AssangeDAOJUSTICE
$0.0001462
1.02%-0.73%-5.08%
$57.63K
$0.00
JUSD
JUSDJUSD
$1.003
0.02%0.16%0.22%
$137.83K
$0.00
Kepple
KeppleKPL
$0.00003266
0.14%-22.30%-20.34%
$70.77
$0.00
Few and Far
Few and FarFAR
$0.01919
2.06%27.66%31.80%
$25.97K
$0.00
STA
STASTA
$0.00003991
0.05%1.14%7.58%
$923.62
$0.00
Defigram
DefigramDFG
$2.03
0.02%0.90%7.82%
$10.38K
$0.00
FILMCredits
FILMCreditsFILM
$0.06484
-0.21%-1.79%-1.03%
$363.35
$0.00
DOVI
DOVIDOVI
$0.06069
-0.05%-1.15%-6.60%
$172.48K
$0.00
DedaCoin
DedaCoinDEDA
$1.24
0.04%-2.17%28.42%
$29.14K
$0.00
HeHe
HeHeHEHE
$0.00
-0.77%-1.48%4.33%
$20.61
$0.00
iZUMi Finance
iZUMi FinanceIZI
$0.009835
6.66%7.15%3.75%
$237.27K
$0.00
Devikins
DevikinsDVK
$0.0003414
-3.54%-4.35%36.37%
$2.51K
$0.00
ErgOne
ErgOneERGONE
$0.1131
1.17%-6.45%22.76%
$117.87
$0.00
Equals9
Equals9EQ9
$0.00003579
-0.07%-1.80%-25.62%
$17.97K
$0.00
Dogecoin 2.0
Dogecoin 2.0DOGE2
$0.001402
0.92%3.97%79.10%
$137.27
$0.00
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer