Cryptocurrency Prices - Page 10

Price data by
The global cryptocurrency market cap today is $2.78T, a 1.08% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
901
Komodo
KomodoKMD
$0.2459
1.01%3.58%13.61%
$1.03M
$34.59M
902
Comedian
ComedianBAN
$0.03458
-2.48%-2.31%50.04%
$27.64M
$34.49M
903
GOGGLES
GOGGLESGOGLZ
$0.3415
6.88%6.96%96.94%
$1.96M
$34.14M
904
The Root Network
The Root NetworkROOT
$0.02389
2.17%6.48%47.36%
$3.86M
$34.38M
905
dForce
dForceDF
$0.03441
1.01%4.43%16.49%
$1.23M
$34.40M
906
Verasity
VerasityVRA
$0.003481
-0.33%13.04%42.43%
$8.23M
$34.27M
907
ZynCoin
ZynCoinZYN
$0.03823
-1.44%-8.14%16.12%
$887.77K
$34.46M
908
DeGate
DeGateDG
$0.0874
0.40%-0.77%3.98%
$24.53K
$34.28M
909
Magpie
MagpieMGP
$0.0862
1.02%3.52%37.77%
$66.98K
$34.26M
910
GoGoPool ggAVAX
GoGoPool ggAVAXGGAVAX
$34.14
3.49%8.98%33.55%
$652.11K
$33.73M
911
GraphLinq Chain
GraphLinq ChainGLQ
$0.09933
2.86%12.06%47.49%
$1.68M
$33.77M
912
Fud the Pug
Fud the PugFUD
$0.00
-0.60%25.25%52.55%
$1.60M
$33.88M
913
Kin
KinKIN
$0.00001261
0.31%3.22%4.81%
$261.34K
$33.91M
914
Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
$0.9997
-0.04%-0.00%-0.14%
$12.44M
$33.95M
915
GIZMO•IMAGINARY• KITTEN (Runes)
GIZMO•IMAGINARY• KITTEN (Runes)GIZMO
$0.03387
2.04%9.68%79.64%
$270.00K
$33.86M
916
IDEX
IDEXIDEX
$0.03783
0.71%5.06%18.54%
$3.29M
$33.64M
917
Shuffle
ShuffleSHFL
$0.3307
-0.08%-0.85%-19.64%
$1.14M
$33.57M
918
doginme
doginmeDOGINME
$0.0004945
1.52%37.59%145.48%
$3.63M
$33.43M
919
Voxies
VoxiesVOXEL
$0.1626
0.68%6.79%16.76%
$21.19M
$33.57M
920
Infinitar Governance Token
Infinitar Governance TokenIGT
$0.5348
-0.18%4.60%16.59%
$929.58K
$33.61M
921
Hive Dollar
Hive DollarHBD
$1.001
-0.88%2.91%1.94%
$29.31K
$33.51M
922
Aleph.im
Aleph.imALEPH
$0.1811
1.74%6.26%9.22%
$1.13M
$33.71M
923
Gamer Arena
Gamer ArenaGAU
$0.09932
2.28%15.82%55.59%
$606.86K
$33.41M
924
Firmachain
FirmachainFCT
$0.03636
0.98%2.15%9.47%
$1.32M
$33.32M
925
XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
$1.02
1.41%1.40%1.44%
$9.32M
$33.35M
926
Bitgert
BitgertBRISE
$0.00
0.31%1.81%22.87%
$14.25M
$33.26M
927
Pixer Eternity
Pixer EternityPXT
$0.0151
-0.18%-4.70%-0.47%
$678.18K
$32.60M
928
Foxsy AI
Foxsy AIFOXSY
$0.08201
0.14%-0.61%25.64%
$928.44K
$33.08M
929
Hanu Yokia
Hanu YokiaHANU
$0.00
0.37%5.07%27.69%
$429.89
$33.05M
930
PAID
PAIDPAID
$0.07677
0.23%-0.65%39.07%
$103.95K
$32.88M
931
DecideAI
DecideAIDCD
$0.06884
1.30%7.36%21.23%
$326.39K
$32.64M
932
Ethervista
EthervistaVISTA
$34.55
1.50%-14.26%-39.48%
$11.52M
$32.81M
933
ResearchCoin
ResearchCoinRSC
$0.344
1.43%-1.64%50.00%
$400.37K
$32.67M
934
Poo Chi
Poo Chi$SIR
$0.01852
1.05%-0.61%15.59%
$275.57K
$32.53M
935
Brickken
BrickkenBKN
$0.4542
-0.83%19.33%95.61%
$1.35M
$32.41M
936
AIT Protocol
AIT ProtocolAIT
$0.1154
0.63%-5.54%34.53%
$932.67K
$32.45M
937
Linear
LinearLINA
$0.004558
0.85%7.43%19.36%
$8.61M
$32.22M
938
Self Chain
Self ChainSLF
$0.33
2.40%3.67%29.82%
$12.81M
$31.97M
939
XT.com
XT.comXT
$5.32
1.71%4.76%14.71%
$29.05M
$32.16M
940
CrossFi
CrossFiXFI
$0.7586
-0.36%-1.75%5.95%
$714.69K
$32.05M
941
Bitget Wallet Token
Bitget Wallet TokenBWB
$0.223
1.12%6.97%21.39%
$384.00K
$31.87M
942
WAGMI Games
WAGMI GamesWAGMIGAMES
$0.00001519
0.61%2.20%66.14%
$545.51K
$32.04M
943
SWFTCOIN
SWFTCOINSWFTC
$0.003554
1.02%5.32%12.40%
$1.91M
$31.90M
944
Minswap
MinswapMIN
$0.02466
4.16%34.32%75.83%
$472.07K
$32.02M
945
Zefi
ZefiZTK
$0.04001
0.43%1.17%4.32%
$65.45K
$32.02M
946
Advertise Coin
Advertise CoinADCO
$0.7013
1.41%7.09%29.85%
$10.42K
$31.93M
947
Agoric
AgoricBLD
$0.04841
1.50%3.91%3.54%
$182.57K
$32.20M
948
MAGA Hat
MAGA HatMAGA
$0.00007785
1.42%-14.13%-40.53%
$17.12M
$32.10M
949
RAMP [OLD]
RAMP [OLD]RAMP
$0.07744
1.09%4.20%15.10%
$3.11K
$31.86M
950
PunkCity
PunkCityPUNK
$0.9584
-2.02%6.79%1.84%
$18.17K
$31.77M
951
SportPoint
SportPointPOINT
$0.05016
0%0.01%0.07%
$278.49
$31.56M
952
Laine Staked SOL
Laine Staked SOLLAINESOL
$241.23
2.07%3.93%26.24%
$2.76K
$31.44M
953
Jackal Protocol
Jackal ProtocolJKL
$0.2725
0.77%-4.59%21.98%
$52.25K
$31.18M
954
Hydration
HydrationHDX
$0.008566
1.74%9.20%52.25%
$58.91K
$30.94M
955
VaultCraft
VaultCraftVCX
$0.04131
2.64%5.43%14.72%
$824.50
$31.05M
956
Fracton Protocol
Fracton ProtocolFT
$0.3545
-0.23%0.39%0.56%
$2.16M
$31.08M
957
Groestlcoin
GroestlcoinGRS
$0.3577
0.42%1.70%7.48%
$1.72M
$30.86M
958
MESSIER
MESSIERM87
$0.00003512
3.60%2.63%119.21%
$558.49K
$30.94M
959
Wrapped eHMND
Wrapped eHMNDWEHMND
$0.07696
0%0%-0.42%
$19.24
$30.79M
960
Seamless Protocol
Seamless ProtocolSEAM
$1.06
2.16%7.39%11.12%
$1.12M
$30.91M
961
Evercraft Ecotechnologies
Evercraft EcotechnologiesECET
$0.04412
0.13%24.29%67.38%
$167.76K
$30.78M
962
COMBO
COMBOCOMBO
$0.4292
0.78%6.63%14.88%
$5.13M
$30.70M
963
BOB Token
BOB TokenBOB
$0.00004464
1.27%22.15%49.19%
$4.59M
$30.79M
964
Abi
AbiABI
$0.0312
2.61%29.02%0%
$2.32M
$31.20M
965
Biswap
BiswapBSW
$0.06088
0.99%3.87%17.80%
$7.04M
$30.38M
966
Settled EthXY Token
Settled EthXY TokenSEXY
$0.3047
1.72%7.26%7.97%
$90.21K
$30.51M
967
HOPR
HOPRHOPR
$0.06574
0.72%6.21%20.64%
$447.00K
$30.25M
968
Ultra
UltraUOS
$0.07635
0.85%1.76%5.24%
$773.32K
$30.26M
969
GME
GMEGME
$0.004421
0.92%5.09%16.31%
$7.91M
$30.39M
970
MetFi
MetFiMETFI
$0.1613
0.16%-28.18%-21.85%
$558.64K
$30.30M
971
Quickswap [OLD]
Quickswap [OLD]QUICK
$40.75
0.89%2.94%19.66%
$23.29K
$30.24M
972
Commune AI
Commune AICOMAI
$0.2395
-0.06%16.52%12.18%
$795.16K
$30.21M
973
dogi
dogiDOGI
$1.44
2.37%-0.54%-13.20%
$159.89K
$30.15M
974
Cornucopias
CornucopiasCOPI
$0.0329
2.79%9.73%27.71%
$362.10K
$30.13M
975
Billy
BillyBILLY
$0.03094
4.30%13.24%38.46%
$13.91M
$30.42M
976
Based Pepe
Based PepePEPE
$0.00
-1.03%4.40%94.01%
$702.83K
$30.01M
977
Clover Finance
Clover FinanceCLV
$0.02989
0.60%2.72%9.47%
$4.86M
$29.91M
978
ai16z
ai16zAI16Z
$0.02735
1.83%13.25%94.39%
$3.25M
$30.32M
979
Layer3
Layer3L3
$0.06478
1.55%-1.66%14.69%
$4.65M
$29.59M
980
LIF3 (OLD)
LIF3 (OLD)LIF3
$0.01132
0.97%1.60%9.23%
$3.45K
$29.62M
981
Quickswap
QuickswapQUICK
$0.03965
0.67%2.29%20.23%
$3.91M
$29.43M
982
Dynex
DynexDNX
$0.3036
2.44%0.00%9.06%
$837.84K
$29.58M
983
Swarm
SwarmBZZ
$0.4674
1.47%1.72%36.56%
$1.00M
$29.51M
984
TriasLab
TriasLabTRIAS
$2.95
-4.33%-19.63%-10.64%
$5.16M
$29.51M
985
cDAI
cDAICDAI
$0.02388
0.12%0.15%0.07%
$1.50K
$29.36M
986
Shrapnel
ShrapnelSHRAP
$0.0406
2.16%7.94%36.79%
$3.04M
$29.47M
987
ELYSIA
ELYSIAEL
$0.004299
1.05%4.52%8.83%
$445.29K
$29.26M
988
Numbers Protocol
Numbers ProtocolNUM
$0.04171
-0.07%-1.26%9.98%
$602.95K
$29.12M
989
Streamr
StreamrDATA
$0.03814
0.85%5.35%15.83%
$2.09M
$29.25M
990
Artrade
ArtradeATR
$0.02023
1.85%25.52%61.33%
$489.68K
$28.94M
991
Fidu
FiduFIDU
$0.6142
0%-0.05%4.06%
$24.57K
$29.20M
992
Truflation
TruflationTRUF
$0.1415
3.66%11.44%59.71%
$184.93K
$29.16M
993
Bridged USDC (Base)
Bridged USDC (Base)USDBC
$1.003
0.43%0.37%0.28%
$20.37M
$29.17M
994
BLOCKv
BLOCKvVEE
$0.008765
-0.78%-0.25%-8.87%
$21.89K
$29.19M
995
Morphware
MorphwareXMW
$0.04053
3.38%-12.53%-3.56%
$529.18K
$29.07M
996
Mossland
MosslandMOC
$0.06883
0.78%-1.07%7.70%
$3.06M
$28.98M
997
Fideum
FideumFI
$0.00726
1.54%0.79%79.26%
$215.91K
$29.04M
998
Tranchess
TranchessCHESS
$0.1618
0.71%3.71%13.55%
$7.03M
$28.92M
999
Scallop
ScallopSCA
$0.4849
1.44%23.97%77.92%
$7.14M
$28.79M
1000
Harvest Finance
Harvest FinanceFARM
$42.76
1.03%4.57%17.01%
$923.84K
$28.74M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer