Cryptocurrency Prices - Page 10

Price data by
The global cryptocurrency market cap today is $3.39T, a 3.61% change in the last 24 hours.
Hide Market Data

Filter by:
All Coins
Rank
Price
Market Cap
Volume
#
Coin
Price
1h
24h
7d
Total Volume
Market Cap
901
Komodo
KomodoKMD
$0.274
-0.33%5.16%17.62%
$7.09M
$38.50M
902
Beta Finance
Beta FinanceBETA
$0.04474
-0.95%5.95%2.76%
$6.19M
$38.42M
903
Lemonschain
LemonschainLCT
$0.3039
-1.62%-2.25%-5.55%
$442.06K
$38.59M
904
Polymath
PolymathPOLY
$0.04283
-0.30%13.15%29.06%
$18.68K
$38.47M
905
Evercraft Ecotechnologies
Evercraft EcotechnologiesECET
$0.05546
-1.69%-1.43%61.37%
$510.11K
$38.23M
906
sci-hub
sci-hubSCIHUB
$0.03762
-4.44%21.17%0%
$38.40M
$38.19M
907
THORSwap
THORSwapTHOR
$0.1967
-1.05%5.24%-3.53%
$141.19K
$38.15M
908
Hanu Yokia
Hanu YokiaHANU
$0.00
0.06%7.28%13.80%
$754.62
$38.10M
909
Mode
ModeMODE
$0.01524
-0.42%15.30%24.39%
$2.56M
$38.04M
910
Snowbank
SnowbankSB
$238.10
-1.07%5.55%0.47%
$293.33
$38.01M
911
ZND Token
ZND TokenZND
$0.7237
23.19%100.02%136.08%
$1.64M
$33.02M
912
Lista USD
Lista USDLISUSD
$0.9997
-0.08%0.16%0.83%
$411.97K
$37.65M
913
FOREST
FORESTFOREST
$0.03876
3.67%41.68%-30.28%
$3.43M
$38.56M
914
higher
higherHIGHER
$0.03785
-3.54%24.76%-32.77%
$1.11M
$37.82M
915
NULS
NULSNULS
$0.3385
0.10%6.40%6.37%
$3.59M
$37.42M
916
Opulous
OpulousOPUL
$0.07451
-1.62%1.03%13.43%
$1.19M
$37.30M
917
cUSDC
cUSDCCUSDC
$0.0243
0.11%0.29%0.39%
$9.48
$37.32M
918
MEMES•GO•TO•THE•MOON (Runes)
MEMES•GO•TO•THE•MOON (Runes)MEMES
$0.0003726
0%0%0%
$16.77
$37.26M
919
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
$1.00
0.11%-0.06%0.36%
$13.27M
$37.31M
920
zkRace
zkRaceZERC
$0.09945
-1.77%-3.69%-8.72%
$166.83K
$37.19M
921
Concordium
ConcordiumCCD
$0.003376
-0.28%1.71%0.37%
$605.61K
$37.17M
922
Numbers Protocol
Numbers ProtocolNUM
$0.05257
-0.00%-1.60%11.89%
$812.70K
$36.80M
923
WAGMI Games
WAGMI GamesWAGMIGAMES
$0.00001747
-0.75%-3.37%-5.32%
$1.00M
$37.06M
924
Ethervista
EthervistaVISTA
$38.50
0.65%7.90%50.44%
$8.96M
$37.05M
925
Infinitar Governance Token
Infinitar Governance TokenIGT
$0.5598
-0.02%1.42%0.15%
$1.64M
$36.71M
926
Boba Oppa
Boba OppaBOBAOPPA
$0.001747
3.23%3.56%92.14%
$7.31M
$36.67M
927
Zefi
ZefiZTK
$0.04585
0.08%4.12%9.75%
$72.18K
$36.66M
928
FUNToken
FUNTokenFUN
$0.003428
-1.08%6.41%9.94%
$25.35M
$36.32M
929
ChainBounty
ChainBountyUPP
$0.07232
0.21%1.32%42.19%
$1.71M
$36.29M
930
XT.com
XT.comXT
$5.99
-0.40%6.67%6.08%
$65.72M
$36.19M
931
aura
auraAURA
$0.03735
5.97%1.35%-9.63%
$7.62M
$35.96M
932
BIM
BIMBIM
$1.14
-0.11%0.67%0.47%
$80.06K
$36.26M
933
Persistence One
Persistence OneXPRT
$0.1669
-1.38%-1.21%-2.68%
$364.70K
$36.01M
934
WeatherXM
WeatherXMWXM
$0.6016
-1.59%4.41%2.85%
$115.38K
$36.08M
935
The Root Network
The Root NetworkROOT
$0.02488
-1.74%1.54%18.41%
$4.78M
$35.99M
936
Binance-Peg DAI
Binance-Peg DAIDAI
$0.9991
-0.39%-0.08%-0.12%
$1.27M
$35.96M
937
Groestlcoin
GroestlcoinGRS
$0.4169
0.51%1.76%7.02%
$3.26M
$36.01M
938
Stronghold
StrongholdSHX
$0.006685
-0.66%1.92%30.05%
$577.76K
$35.92M
939
Celo Dollar
Celo DollarCUSD
$1.001
-0.15%-0.51%0.43%
$23.49M
$35.57M
940
IDEX
IDEXIDEX
$0.03994
-0.05%6.62%11.33%
$5.87M
$35.50M
941
Everscale
EverscaleEVER
$0.01788
-0.78%-2.16%-12.63%
$107.59K
$35.51M
942
Linear
LinearLINA
$0.004838
-0.26%10.02%11.93%
$9.57M
$35.17M
943
GoGoPool ggAVAX
GoGoPool ggAVAXGGAVAX
$38.89
-0.39%7.88%11.41%
$768.52K
$35.37M
944
dForce
dForceDF
$0.03525
-0.26%4.46%8.30%
$7.18M
$35.23M
945
Voxies
VoxiesVOXEL
$0.1672
-0.14%8.20%7.28%
$13.03M
$35.19M
946
GameFi.org
GameFi.orgGAFI
$3.19
-0.19%3.25%-9.36%
$315.99K
$34.91M
947
Harvest Finance
Harvest FinanceFARM
$51.98
-0.60%7.46%24.44%
$4.41M
$34.97M
948
ShapeShift FOX
ShapeShift FOXFOX
$0.05613
-0.96%4.16%9.59%
$672.84K
$34.92M
949
Agoras: Currency of Tau
Agoras: Currency of TauAGRS
$1.94
-0.97%5.11%-9.72%
$870.98K
$34.89M
950
Rich Quack
Rich QuackQUACK
$0.00
0.25%3.09%-5.33%
$410.22K
$34.72M
951
Dolan Duck
Dolan DuckDOLAN
$0.3549
-2.58%13.03%-35.19%
$2.52M
$35.14M
952
mfercoin
mfercoinMFER
$0.03448
-1.62%10.02%-8.16%
$6.42M
$34.56M
953
CEEK Smart VR
CEEK Smart VRCEEK
$0.03719
-0.06%0.10%29.16%
$4.21M
$34.57M
954
Electroneum
ElectroneumETN
$0.001926
0.16%-5.81%-2.95%
$763.00K
$34.61M
955
ECOx
ECOxECOX
$0.08055
-0.40%-1.75%-4.12%
$36.21K
$34.51M
956
Propbase
PropbasePROPS
$0.09023
-0.19%-3.72%-8.08%
$1.99M
$34.42M
957
CargoX
CargoXCXO
$0.2057
-0.53%2.38%-13.55%
$19.23K
$34.38M
958
Phil
PhilPHIL
$0.03416
-1.33%20.94%9.33%
$5.80M
$34.39M
959
Prosper
ProsperPROS
$0.7414
-0.51%-7.60%-30.73%
$25.72M
$34.25M
960
LinqAI
LinqAILNQ
$0.1477
-1.00%2.71%-5.53%
$596.16K
$34.01M
961
CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)CYPHER
$0.03395
3.30%11.48%111.61%
$388.14K
$33.93M
962
Bitgert
BitgertBRISE
$0.00
1.05%3.10%10.30%
$18.51M
$33.97M
963
Mossland
MosslandMOC
$0.08007
-0.04%2.70%7.64%
$2.29M
$33.75M
964
Matr1x
Matr1xMAX
$0.2597
0.18%0.63%-2.50%
$26.63M
$33.85M
965
Stratos
StratosSTOS
$0.5131
0.43%3.03%2.25%
$331.09K
$33.58M
966
FEED EVERY GORILLA
FEED EVERY GORILLAFEG
$0.0003356
-0.55%2.45%-11.05%
$286.28K
$33.63M
967
CHEQD Network
CHEQD NetworkCHEQ
$0.04301
-0.10%11.71%46.24%
$383.19K
$33.45M
968
Hive Dollar
Hive DollarHBD
$0.9997
-0.12%0.25%5.52%
$11.58K
$33.49M
969
Neuron
NeuronNRN
$0.08167
-0.81%2.82%43.49%
$341.62K
$33.40M
970
ParallelAI
ParallelAIPAI
$0.335
-2.93%34.87%31.67%
$962.69K
$33.49M
971
Web 3 Dollar
Web 3 DollarUSD3
$1.02
0%0%0.20%
$31.46K
$33.42M
972
GME (Ethereum)
GME (Ethereum)GME
$0.00008251
-2.21%23.09%3.40%
$1.36M
$33.33M
973
Advertise Coin
Advertise CoinADCO
$0.7397
-0.90%9.96%7.04%
$8.01K
$33.27M
974
Biswap
BiswapBSW
$0.06641
-0.19%8.22%6.23%
$7.03M
$33.12M
975
Penumbra
PenumbraUM
$0.9264
-6.61%45.40%69.55%
$57.54K
$33.19M
976
Acet
AcetACT
$0.01504
-0.76%-4.38%-69.49%
$853.57K
$32.81M
977
LIF3 (OLD)
LIF3 (OLD)LIF3
$0.01267
7.03%20.24%20.88%
$6.58K
$33.13M
978
Pixer Eternity
Pixer EternityPXT
$0.0152
0.40%7.73%50.13%
$1.02M
$32.73M
979
DeGate
DeGateDG
$0.08566
-0.40%0.76%2.00%
$8.98K
$33.16M
980
Swarm
SwarmBZZ
$0.5181
1.42%1.73%-10.77%
$1.96M
$32.88M
981
CrossFi
CrossFiXFI
$0.7783
0.08%-9.04%6.86%
$1.15M
$32.87M
982
XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
$1.003
-0.20%0.45%0.09%
$18.04M
$32.90M
983
Tranchess
TranchessCHESS
$0.1699
-0.55%6.31%9.72%
$7.95M
$32.88M
984
Carry
CarryCRE
$0.00328
0%0%-1.51%
$194.74
$32.80M
985
Giko Cat
Giko CatGIKO
$3.33
-1.53%51.75%-20.88%
$6.02M
$33.23M
986
Lido Staked SOL
Lido Staked SOLSTSOL
$308.26
-1.27%9.71%19.54%
$652.95K
$32.71M
987
Quickswap [OLD]
Quickswap [OLD]QUICK
$43.97
-0.56%7.38%10.82%
$56.76K
$32.61M
988
Verasity
VerasityVRA
$0.003305
-1.78%6.48%9.82%
$9.31M
$32.52M
989
Magpie
MagpieMGP
$0.08192
-0.67%4.70%-5.64%
$99.44K
$32.52M
990
Umoja
UmojaUMJA
$0.01888
-0.65%9.27%-9.27%
$1.95K
$32.51M
991
HyperGPT
HyperGPTHGPT
$0.05181
1.57%10.49%10.69%
$1.68M
$32.54M
991
Forty Two DAO Token
Forty Two DAO TokenFTD
$3.59
-11.50%-4.00%12.90%
$72.53K
$32.32M
992
Quickswap
QuickswapQUICK
$0.0438
0.13%8.63%13.02%
$6.69M
$32.48M
993
Wrapped eHMND
Wrapped eHMNDWEHMND
$0.08055
0.04%0.22%-7.45%
$8.40K
$32.29M
994
UFO Token
UFO TokenUFO
$0.0000348
1.01%15.50%74.05%
$242.41K
$32.07M
995
Indigo Protocol
Indigo ProtocolINDY
$2.09
1.93%3.04%23.75%
$144.82K
$32.21M
996
Fractal Bitcoin
Fractal BitcoinFB
$4.96
-1.35%1.13%17.41%
$18.56M
$32.17M
997
Ultra
UltraUOS
$0.08043
0.31%2.64%8.02%
$859.59K
$32.11M
997
Clore.ai
Clore.aiCLORE
$0.07194
2.52%2.36%-1.98%
$3.48M
$32.07M
999
Andy
AndyANDY
$0.03201
-3.31%17.28%144.04%
$719.80K
$32.03M
Sign up for our newsletters
Bonus Hunter
A curated list of top giveaways, airdrops and special activation offers
Daily Crypto Insights
Insights, news and analysis of the crypto market straight to your inbox
Crypto Leaders
Outlook of the industry, market trends and key opinions from leaders within the industry
Web3 jobs
Information, advice and the latest vacancies to help you get into the Web3 world
© 2024 BeInNews AcademyTermsPrivacy policyDisclaimer