The conversion value for 1 YFI to $3.00. BeInCrypto is currently using the following exchange rate $3.00. You can convert YFI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 01/18/2026 02:29. In the last 24 hours, the maximum exchange rate of 1 YFI to USD stands at $3.24 and the lowest exchange rate at $2.99. The USD price fluctuated by -0.62465% in the past one hour and changed by -$0.23901 in the last 24 hours.
Sun, 18 Jan 2026 Today | $3.00 | -$0.00 | -0.04247% |
Sat, 17 Jan 2026 Yesterday | $3.24 | $0.24 | 7.40% |
Fri, 16 Jan 2026 | $3.26 | $0.26 | 8.01% |
Thu, 15 Jan 2026 | $3.31 | $0.31 | 9.32% |
Wed, 14 Jan 2026 | $3.29 | $0.29 | 8.82% |
Tue, 13 Jan 2026 | $3.56 | $0.56 | 15.78% |
Mon, 12 Jan 2026 | $2.87 | -$0.13 | -4.71% |
Sun, 11 Jan 2026 | $3.01 | $0.01 | 0.17733% |
Sat, 10 Jan 2026 | $2.95 | -$0.05 | -1.85% |
Fri, 9 Jan 2026 | $3.01 | $0.01 | 0.25391% |
Thu, 8 Jan 2026 | $3.06 | $0.06 | 2.09% |
Wed, 7 Jan 2026 | $3.63 | $0.63 | 17.40% |
Tue, 6 Jan 2026 | $3.94 | $0.94 | 23.93% |
Mon, 5 Jan 2026 | $3.96 | $0.96 | 24.21% |
Sun, 4 Jan 2026 | $3.96 | $0.96 | 24.20% |
Sat, 3 Jan 2026 | $4.79 | $1.79 | 37.31% |
Fri, 2 Jan 2026 | $4.97 | $1.97 | 39.62% |
Thu, 1 Jan 2026 | $4.92 | $1.92 | 39.04% |
Wed, 31 Dec 2025 | $4.90 | $1.90 | 38.73% |
Tue, 30 Dec 2025 | $5.08 | $2.08 | 40.92% |
Mon, 29 Dec 2025 | $5.31 | $2.31 | 43.52% |
Sun, 28 Dec 2025 | $5.34 | $2.34 | 43.79% |
Sat, 27 Dec 2025 | $8.13 | $5.13 | 63.09% |
Fri, 26 Dec 2025 | $5.03 | $2.03 | 40.41% |
Thu, 25 Dec 2025 | $5.03 | $2.03 | 40.35% |
Wed, 24 Dec 2025 | $5.31 | $2.31 | 43.51% |
Tue, 23 Dec 2025 | $5.67 | $2.67 | 47.12% |
Mon, 22 Dec 2025 | $6.01 | $3.01 | 50.12% |
Sun, 21 Dec 2025 | $5.88 | $2.88 | 49.02% |
Sat, 20 Dec 2025 | $7.24 | $4.24 | 58.56% |
| $ USD | |
|---|---|
1.00 | $3.00 |
5.00 | $15.00 |
10.00 | $30.00 |
50.00 | $150.00 |
100.00 | $300.00 |
250.00 | $750.00 |
500.00 | $1.50K |
1000.00 | $3.00K |
| $ USD | |
|---|---|
$1.00 | 0.33333 |
$5.00 | 1.66667 |
$10.00 | 3.33333 |
$50.00 | 16.66667 |
$100.00 | 33.33333 |
$250.00 | 83.33333 |
$500.00 | 166.66667 |
$1.00K | 333.33333 |
Sponsored
Sponsored