Only USD and EUR are currently supported for crypto purchases.
The conversion value for 1 YFI to $10.37. BeInCrypto is currently using the following exchange rate $10.37. You can convert YFI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/04/2026 10:23. In the last 24 hours, the maximum exchange rate of 1 YFI to BRL stands at $10.50 and the lowest exchange rate at $10.19. The BRL price fluctuated by 0.44819% in the past one hour and changed by -$0.12096 in the last 24 hours.
Sat, 4 Apr 2026 Today | $10.31 | -$0.06 | -0.59271% |
Fri, 3 Apr 2026 Yesterday | $10.46 | $0.09 | 0.8483% |
Thu, 2 Apr 2026 | $10.73 | $0.36 | 3.39% |
Wed, 1 Apr 2026 | $11.00 | $0.63 | 5.70% |
Tue, 31 Mar 2026 | $12.53 | $2.16 | 17.25% |
Mon, 30 Mar 2026 | $14.33 | $3.96 | 27.63% |
Sun, 29 Mar 2026 | $10.89 | $0.52 | 4.78% |
Sat, 28 Mar 2026 | $11.86 | $1.49 | 12.60% |
Fri, 27 Mar 2026 | $7.39 | -$2.98 | -40.38% |
Thu, 26 Mar 2026 | $7.56 | -$2.81 | -37.19% |
Wed, 25 Mar 2026 | $7.68 | -$2.69 | -35.06% |
Tue, 24 Mar 2026 | $7.93 | -$2.44 | -30.69% |
Mon, 23 Mar 2026 | $8.28 | -$2.09 | -25.19% |
Sun, 22 Mar 2026 | $8.17 | -$2.20 | -26.99% |
Sat, 21 Mar 2026 | $7.50 | -$2.87 | -38.18% |
Fri, 20 Mar 2026 | $7.47 | -$2.90 | -38.83% |
Thu, 19 Mar 2026 | $7.53 | -$2.84 | -37.74% |
Wed, 18 Mar 2026 | $7.52 | -$2.85 | -37.98% |
Tue, 17 Mar 2026 | $7.97 | -$2.40 | -30.04% |
Mon, 16 Mar 2026 | $8.59 | -$1.78 | -20.67% |
Sun, 15 Mar 2026 | $8.64 | -$1.73 | -20.03% |
Sat, 14 Mar 2026 | $8.69 | -$1.68 | -19.38% |
Fri, 13 Mar 2026 | $8.69 | -$1.68 | -19.29% |
Thu, 12 Mar 2026 | $8.52 | -$1.85 | -21.70% |
Wed, 11 Mar 2026 | $8.23 | -$2.14 | -26.04% |
Tue, 10 Mar 2026 | $8.38 | -$1.99 | -23.73% |
Mon, 9 Mar 2026 | $8.85 | -$1.52 | -17.18% |
Sun, 8 Mar 2026 | $8.35 | -$2.02 | -24.22% |
Sat, 7 Mar 2026 | $9.96 | -$0.41 | -4.12% |
Fri, 6 Mar 2026 | $9.95 | -$0.42 | -4.17% |
| R$ BRL | |
|---|---|
1.00 | R$10.37 |
5.00 | R$51.85 |
10.00 | R$103.70 |
50.00 | R$518.50 |
100.00 | R$1.04K |
250.00 | R$2.59K |
500.00 | R$5.19K |
1000.00 | R$10.37K |
| R$ BRL | |
|---|---|
R$1.00 | 0.09643 |
R$5.00 | 0.48216 |
R$10.00 | 0.96432 |
R$50.00 | 4.8216 |
R$100.00 | 9.6432 |
R$250.00 | 24.108 |
R$500.00 | 48.21601 |
R$1.00K | 96.43202 |
Sponsored
Sponsored