Only USD and EUR are currently supported for crypto purchases.
The conversion value for 1 YFI to $9.96. BeInCrypto is currently using the following exchange rate $9.96. You can convert YFI to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/05/2026 22:58. In the last 24 hours, the maximum exchange rate of 1 YFI to BRL stands at $10.22 and the lowest exchange rate at $9.91. The BRL price fluctuated by 0.45966% in the past one hour and changed by -$0.26813 in the last 24 hours.
Sun, 5 Apr 2026 Today | $9.96 | $0.00 | 0.01587% |
Sat, 4 Apr 2026 Yesterday | $10.19 | $0.23 | 2.29% |
Fri, 3 Apr 2026 | $10.46 | $0.50 | 4.77% |
Thu, 2 Apr 2026 | $10.73 | $0.77 | 7.21% |
Wed, 1 Apr 2026 | $11.00 | $1.04 | 9.43% |
Tue, 31 Mar 2026 | $12.53 | $2.57 | 20.52% |
Mon, 30 Mar 2026 | $14.33 | $4.37 | 30.49% |
Sun, 29 Mar 2026 | $10.89 | $0.93 | 8.54% |
Sat, 28 Mar 2026 | $11.86 | $1.90 | 16.05% |
Fri, 27 Mar 2026 | $7.39 | -$2.57 | -34.83% |
Thu, 26 Mar 2026 | $7.56 | -$2.40 | -31.77% |
Wed, 25 Mar 2026 | $7.68 | -$2.28 | -29.72% |
Tue, 24 Mar 2026 | $7.93 | -$2.03 | -25.52% |
Mon, 23 Mar 2026 | $8.28 | -$1.68 | -20.24% |
Sun, 22 Mar 2026 | $8.17 | -$1.79 | -21.97% |
Sat, 21 Mar 2026 | $7.50 | -$2.46 | -32.71% |
Fri, 20 Mar 2026 | $7.47 | -$2.49 | -33.34% |
Thu, 19 Mar 2026 | $7.53 | -$2.43 | -32.29% |
Wed, 18 Mar 2026 | $7.52 | -$2.44 | -32.52% |
Tue, 17 Mar 2026 | $7.97 | -$1.99 | -24.90% |
Mon, 16 Mar 2026 | $8.59 | -$1.37 | -15.90% |
Sun, 15 Mar 2026 | $8.64 | -$1.32 | -15.29% |
Sat, 14 Mar 2026 | $8.69 | -$1.27 | -14.66% |
Fri, 13 Mar 2026 | $8.69 | -$1.27 | -14.57% |
Thu, 12 Mar 2026 | $8.52 | -$1.44 | -16.89% |
Wed, 11 Mar 2026 | $8.23 | -$1.73 | -21.06% |
Tue, 10 Mar 2026 | $8.38 | -$1.58 | -18.83% |
Mon, 9 Mar 2026 | $8.85 | -$1.11 | -12.55% |
Sun, 8 Mar 2026 | $8.35 | -$1.61 | -19.31% |
Sat, 7 Mar 2026 | $9.96 | -$0.00 | -0.00433% |
| R$ BRL | |
|---|---|
1.00 | R$9.96 |
5.00 | R$49.80 |
10.00 | R$99.60 |
50.00 | R$498.00 |
100.00 | R$996.00 |
250.00 | R$2.49K |
500.00 | R$4.98K |
1000.00 | R$9.96K |
| R$ BRL | |
|---|---|
R$1.00 | 0.1004 |
R$5.00 | 0.50201 |
R$10.00 | 1.00402 |
R$50.00 | 5.02008 |
R$100.00 | 10.04016 |
R$250.00 | 25.1004 |
R$500.00 | 50.2008 |
R$1.00K | 100.40161 |
Sponsored
Sponsored