The conversion value for 1 XBT to $15.02. BeInCrypto is currently using the following exchange rate $15.02. You can convert XBT to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/07/2025 13:25. In the last 24 hours, the maximum exchange rate of 1 XBT to KRW stands at $15.06 and the lowest exchange rate at $14.98. The KRW price fluctuated by 0.00% in the past one hour and changed by -$0.03 in the last 24 hours.
Wed, 7 May 2025 Today | $15.00 | -$0.02 | -0.16% |
Tue, 6 May 2025 Yesterday | $15.02 | -$0.00 | -0.02% |
Mon, 5 May 2025 | $15.26 | $0.24 | 1.58% |
Sun, 4 May 2025 | $15.26 | $0.24 | 1.57% |
Sat, 3 May 2025 | $15.26 | $0.24 | 1.60% |
Fri, 2 May 2025 | $15.66 | $0.64 | 4.08% |
Thu, 1 May 2025 | $15.53 | $0.51 | 3.28% |
Wed, 30 Apr 2025 | $15.62 | $0.60 | 3.82% |
Tue, 29 Apr 2025 | $15.67 | $0.65 | 4.13% |
Mon, 28 Apr 2025 | $15.68 | $0.66 | 4.22% |
Sun, 27 Apr 2025 | $15.68 | $0.66 | 4.21% |
Sat, 26 Apr 2025 | $15.69 | $0.67 | 4.24% |
Fri, 25 Apr 2025 | $15.63 | $0.61 | 3.87% |
Thu, 24 Apr 2025 | $15.56 | $0.54 | 3.49% |
Wed, 23 Apr 2025 | $15.60 | $0.58 | 3.70% |
Tue, 22 Apr 2025 | $15.50 | $0.48 | 3.12% |
Mon, 21 Apr 2025 | $15.46 | $0.44 | 2.84% |
Sun, 20 Apr 2025 | $15.46 | $0.44 | 2.83% |
Sat, 19 Apr 2025 | $15.46 | $0.44 | 2.82% |
Fri, 18 Apr 2025 | $15.46 | $0.44 | 2.85% |
Thu, 17 Apr 2025 | $15.43 | $0.41 | 2.63% |
Wed, 16 Apr 2025 | $15.56 | $0.54 | 3.49% |
Tue, 15 Apr 2025 | $15.48 | $0.46 | 3.00% |
Mon, 14 Apr 2025 | $15.51 | $0.49 | 3.15% |
Sun, 13 Apr 2025 | $15.48 | $0.46 | 2.99% |
Sat, 12 Apr 2025 | $15.51 | $0.49 | 3.17% |
Fri, 11 Apr 2025 | $15.82 | $0.80 | 5.06% |
Thu, 10 Apr 2025 | $15.73 | $0.71 | 4.52% |
Wed, 9 Apr 2025 | $16.18 | $1.16 | 7.14% |
Tue, 8 Apr 2025 | $15.98 | $0.96 | 6.01% |
![]() | ₩ KRW |
---|---|
1.00 | ₩15.02 |
5.00 | ₩75.10 |
10.00 | ₩150.20 |
50.00 | ₩751.00 |
100.00 | ₩1.50K |
250.00 | ₩3.76K |
500.00 | ₩7.51K |
1000.00 | ₩15.02K |
₩ KRW | ![]() |
---|---|
₩1.00 | 0.06658 |
₩5.00 | 0.33289 |
₩10.00 | 0.66578 |
₩50.00 | 3.32889 |
₩100.00 | 6.65779 |
₩250.00 | 16.64447 |
₩500.00 | 33.28895 |
₩1.00K | 66.5779 |
Sponsored
Sponsored