The conversion value for 1 XBT to $1.56. BeInCrypto is currently using the following exchange rate $1.56. You can convert XBT to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 04/12/2025 02:14. In the last 24 hours, the maximum exchange rate of 1 XBT to JPY stands at $1.58 and the lowest exchange rate at $1.55. The JPY price fluctuated by -0.05% in the past one hour and changed by -$0.00 in the last 24 hours.
Sat, 12 Apr 2025 Today | $1.56 | $0.00 | 0.26% |
Fri, 11 Apr 2025 Yesterday | $1.57 | $0.01 | 0.34% |
Thu, 10 Apr 2025 | $1.61 | $0.05 | 2.84% |
Wed, 9 Apr 2025 | $1.59 | $0.03 | 1.62% |
Tue, 8 Apr 2025 | $1.61 | $0.05 | 3.01% |
Mon, 7 Apr 2025 | $1.58 | $0.02 | 1.20% |
Sun, 6 Apr 2025 | $1.60 | $0.04 | 2.79% |
Sat, 5 Apr 2025 | $1.60 | $0.04 | 2.56% |
Fri, 4 Apr 2025 | $1.60 | $0.04 | 2.23% |
Thu, 3 Apr 2025 | $1.61 | $0.05 | 3.04% |
Wed, 2 Apr 2025 | $1.63 | $0.07 | 4.47% |
Tue, 1 Apr 2025 | $1.64 | $0.08 | 4.65% |
Mon, 31 Mar 2025 | $1.63 | $0.07 | 4.30% |
Sun, 30 Mar 2025 | $1.63 | $0.07 | 4.57% |
Sat, 29 Mar 2025 | $1.63 | $0.07 | 4.46% |
Fri, 28 Mar 2025 | $1.65 | $0.09 | 5.19% |
Thu, 27 Mar 2025 | $1.64 | $0.08 | 4.92% |
Wed, 26 Mar 2025 | $1.64 | $0.08 | 4.63% |
Tue, 25 Mar 2025 | $1.64 | $0.08 | 5.16% |
Mon, 24 Mar 2025 | $1.63 | $0.07 | 4.44% |
Sun, 23 Mar 2025 | $1.63 | $0.07 | 4.21% |
Sat, 22 Mar 2025 | $1.63 | $0.07 | 4.10% |
Fri, 21 Mar 2025 | $1.62 | $0.06 | 3.66% |
Thu, 20 Mar 2025 | $1.62 | $0.06 | 3.66% |
Wed, 19 Mar 2025 | $1.63 | $0.07 | 4.18% |
Tue, 18 Mar 2025 | $1.63 | $0.07 | 4.14% |
Mon, 17 Mar 2025 | $1.62 | $0.06 | 3.73% |
Sun, 16 Mar 2025 | $1.62 | $0.06 | 3.77% |
Sat, 15 Mar 2025 | $1.62 | $0.06 | 3.65% |
Fri, 14 Mar 2025 | $1.61 | $0.05 | 3.23% |
![]() | ¥ JPY |
---|---|
1.00 | ¥1.56 |
5.00 | ¥7.80 |
10.00 | ¥15.60 |
50.00 | ¥78.00 |
100.00 | ¥156.00 |
250.00 | ¥390.00 |
500.00 | ¥780.00 |
1000.00 | ¥1.56K |
¥ JPY | ![]() |
---|---|
¥1.00 | 0.64103 |
¥5.00 | 3.20513 |
¥10.00 | 6.41026 |
¥50.00 | 32.05128 |
¥100.00 | 64.10256 |
¥250.00 | 160.25641 |
¥500.00 | 320.51282 |
¥1.00K | 641.02564 |
Sponsored
Sponsored