The conversion value for 1 XRP to $2.00. BeInCrypto is currently using the following exchange rate $2.00. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 12/01/2025 16:46. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $2.20 and the lowest exchange rate at $1.99. The USD price fluctuated by 0.15308% in the past one hour and changed by -$0.20332 in the last 24 hours.
Mon, 1 Dec 2025 Today | $2.01 | $0.01 | 0.28759% |
Sun, 30 Nov 2025 Yesterday | $2.20 | $0.20 | 9.21% |
Sat, 29 Nov 2025 | $2.18 | $0.18 | 8.28% |
Fri, 28 Nov 2025 | $2.20 | $0.20 | 9.14% |
Thu, 27 Nov 2025 | $2.22 | $0.22 | 10.08% |
Wed, 26 Nov 2025 | $2.20 | $0.20 | 9.05% |
Tue, 25 Nov 2025 | $2.22 | $0.22 | 10.08% |
Mon, 24 Nov 2025 | $2.04 | $0.04 | 2.20% |
Sun, 23 Nov 2025 | $1.95 | -$0.05 | -2.52% |
Sat, 22 Nov 2025 | $1.95 | -$0.05 | -2.56% |
Fri, 21 Nov 2025 | $2.00 | $0.00 | 0.00204% |
Thu, 20 Nov 2025 | $2.11 | $0.11 | 5.06% |
Wed, 19 Nov 2025 | $2.21 | $0.21 | 9.66% |
Tue, 18 Nov 2025 | $2.16 | $0.16 | 7.43% |
Mon, 17 Nov 2025 | $2.22 | $0.22 | 9.84% |
Sun, 16 Nov 2025 | $2.24 | $0.24 | 10.53% |
Sat, 15 Nov 2025 | $2.25 | $0.25 | 11.07% |
Fri, 14 Nov 2025 | $2.33 | $0.33 | 14.21% |
Thu, 13 Nov 2025 | $2.38 | $0.38 | 16.08% |
Wed, 12 Nov 2025 | $2.39 | $0.39 | 16.32% |
Tue, 11 Nov 2025 | $2.53 | $0.53 | 20.89% |
Mon, 10 Nov 2025 | $2.37 | $0.37 | 15.47% |
Sun, 9 Nov 2025 | $2.28 | $0.28 | 12.47% |
Sat, 8 Nov 2025 | $2.32 | $0.32 | 13.64% |
Fri, 7 Nov 2025 | $2.21 | $0.21 | 9.47% |
Thu, 6 Nov 2025 | $2.35 | $0.35 | 14.78% |
Wed, 5 Nov 2025 | $2.21 | $0.21 | 9.66% |
Tue, 4 Nov 2025 | $2.31 | $0.31 | 13.33% |
Mon, 3 Nov 2025 | $2.53 | $0.53 | 20.87% |
Sun, 2 Nov 2025 | $2.50 | $0.50 | 20.15% |
| $ USD | |
|---|---|
1.00 | $2.00 |
5.00 | $10.00 |
10.00 | $20.00 |
50.00 | $100.00 |
100.00 | $200.00 |
250.00 | $500.00 |
500.00 | $1.00K |
1000.00 | $2.00K |
| $ USD | |
|---|---|
$1.00 | 0.50 |
$5.00 | 2.50 |
$10.00 | 5.00 |
$50.00 | 25.00 |
$100.00 | 50.00 |
$250.00 | 125.00 |
$500.00 | 250.00 |
$1.00K | 500.00 |
Sponsored
Sponsored