The conversion value for 1 XRP to $3.03. BeInCrypto is currently using the following exchange rate $3.03. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 09/14/2025 23:26. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $3.12 and the lowest exchange rate at $3.01. The USD price fluctuated by -0.83259% in the past one hour and changed by -$0.09275 in the last 24 hours.
Sun, 14 Sep 2025 Today | $3.04 | $0.01 | 0.40977% |
Sat, 13 Sep 2025 Yesterday | $3.11 | $0.08 | 2.50% |
Fri, 12 Sep 2025 | $3.04 | $0.01 | 0.40068% |
Thu, 11 Sep 2025 | $2.98 | -$0.05 | -1.57% |
Wed, 10 Sep 2025 | $2.95 | -$0.08 | -2.81% |
Tue, 9 Sep 2025 | $2.97 | -$0.06 | -2.04% |
Mon, 8 Sep 2025 | $2.88 | -$0.15 | -5.17% |
Sun, 7 Sep 2025 | $2.81 | -$0.22 | -7.80% |
Sat, 6 Sep 2025 | $2.82 | -$0.21 | -7.60% |
Fri, 5 Sep 2025 | $2.80 | -$0.23 | -8.31% |
Thu, 4 Sep 2025 | $2.84 | -$0.19 | -6.54% |
Wed, 3 Sep 2025 | $2.86 | -$0.17 | -5.89% |
Tue, 2 Sep 2025 | $2.75 | -$0.28 | -10.10% |
Mon, 1 Sep 2025 | $2.78 | -$0.25 | -9.12% |
Sun, 31 Aug 2025 | $2.82 | -$0.21 | -7.58% |
Sat, 30 Aug 2025 | $2.82 | -$0.21 | -7.32% |
Fri, 29 Aug 2025 | $2.97 | -$0.06 | -2.12% |
Thu, 28 Aug 2025 | $2.97 | -$0.06 | -2.12% |
Wed, 27 Aug 2025 | $3.01 | -$0.02 | -0.60314% |
Tue, 26 Aug 2025 | $2.86 | -$0.17 | -5.85% |
Mon, 25 Aug 2025 | $3.03 | -$0.00 | -0.07041% |
Sun, 24 Aug 2025 | $3.05 | $0.02 | 0.51958% |
Sat, 23 Aug 2025 | $3.07 | $0.04 | 1.41% |
Fri, 22 Aug 2025 | $2.85 | -$0.18 | -6.32% |
Thu, 21 Aug 2025 | $2.95 | -$0.08 | -2.63% |
Wed, 20 Aug 2025 | $2.86 | -$0.17 | -5.99% |
Tue, 19 Aug 2025 | $3.06 | $0.03 | 1.00% |
Mon, 18 Aug 2025 | $3.10 | $0.07 | 2.11% |
Sun, 17 Aug 2025 | $3.11 | $0.08 | 2.48% |
Sat, 16 Aug 2025 | $3.08 | $0.05 | 1.54% |
![]() | $ USD |
---|---|
1.00 | $3.03 |
5.00 | $15.15 |
10.00 | $30.30 |
50.00 | $151.50 |
100.00 | $303.00 |
250.00 | $757.50 |
500.00 | $1.52K |
1000.00 | $3.03K |
$ USD | ![]() |
---|---|
$1.00 | 0.33003 |
$5.00 | 1.65017 |
$10.00 | 3.30033 |
$50.00 | 16.50165 |
$100.00 | 33.0033 |
$250.00 | 82.50825 |
$500.00 | 165.0165 |
$1.00K | 330.033 |
Sponsored
Sponsored