The conversion value for 1 XRP to $2.26. BeInCrypto is currently using the following exchange rate $2.26. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/02/2025 20:43. In the last 24 hours, the maximum exchange rate of 1 XRP to USD stands at $2.27 and the lowest exchange rate at $2.17. The USD price fluctuated by -0.17865% in the past one hour and changed by $0.08935 in the last 24 hours.
Wed, 2 Jul 2025 Today | $2.19 | -$0.07 | -3.36% |
Tue, 1 Jul 2025 Yesterday | $2.24 | -$0.02 | -0.90246% |
Mon, 30 Jun 2025 | $2.21 | -$0.05 | -2.35% |
Sun, 29 Jun 2025 | $2.19 | -$0.07 | -3.40% |
Sat, 28 Jun 2025 | $2.14 | -$0.12 | -5.56% |
Fri, 27 Jun 2025 | $2.11 | -$0.15 | -7.33% |
Thu, 26 Jun 2025 | $2.18 | -$0.08 | -3.48% |
Wed, 25 Jun 2025 | $2.19 | -$0.07 | -3.24% |
Tue, 24 Jun 2025 | $2.16 | -$0.10 | -4.44% |
Mon, 23 Jun 2025 | $2.01 | -$0.25 | -12.24% |
Sun, 22 Jun 2025 | $2.04 | -$0.22 | -10.55% |
Sat, 21 Jun 2025 | $2.12 | -$0.14 | -6.60% |
Fri, 20 Jun 2025 | $2.17 | -$0.09 | -4.33% |
Thu, 19 Jun 2025 | $2.17 | -$0.09 | -4.21% |
Wed, 18 Jun 2025 | $2.16 | -$0.10 | -4.47% |
Tue, 17 Jun 2025 | $2.26 | -$0.00 | -0.19785% |
Mon, 16 Jun 2025 | $2.17 | -$0.09 | -4.32% |
Sun, 15 Jun 2025 | $2.14 | -$0.12 | -5.51% |
Sat, 14 Jun 2025 | $2.15 | -$0.11 | -5.17% |
Fri, 13 Jun 2025 | $2.20 | -$0.06 | -2.94% |
Thu, 12 Jun 2025 | $2.27 | $0.01 | 0.4468% |
Wed, 11 Jun 2025 | $2.31 | $0.05 | 1.95% |
Tue, 10 Jun 2025 | $2.32 | $0.06 | 2.63% |
Mon, 9 Jun 2025 | $2.26 | $0.00 | 0.13095% |
Sun, 8 Jun 2025 | $2.18 | -$0.08 | -3.77% |
Sat, 7 Jun 2025 | $2.16 | -$0.10 | -4.44% |
Fri, 6 Jun 2025 | $2.10 | -$0.16 | -7.77% |
Thu, 5 Jun 2025 | $2.20 | -$0.06 | -2.62% |
Wed, 4 Jun 2025 | $2.25 | -$0.01 | -0.50573% |
Tue, 3 Jun 2025 | $2.20 | -$0.06 | -2.71% |
![]() | $ USD |
---|---|
1.00 | $2.26 |
5.00 | $11.30 |
10.00 | $22.60 |
50.00 | $113.00 |
100.00 | $226.00 |
250.00 | $565.00 |
500.00 | $1.13K |
1000.00 | $2.26K |
$ USD | ![]() |
---|---|
$1.00 | 0.44248 |
$5.00 | 2.21239 |
$10.00 | 4.42478 |
$50.00 | 22.12389 |
$100.00 | 44.24779 |
$250.00 | 110.61947 |
$500.00 | 221.23894 |
$1.00K | 442.47788 |
Sponsored
Sponsored