The conversion value for 1 XTZ to $0.80158. BeInCrypto is currently using the following exchange rate $0.80158. You can convert XTZ to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 08/21/2025 19:52. In the last 24 hours, the maximum exchange rate of 1 XTZ to USD stands at $0.84866 and the lowest exchange rate at $0.79991. The USD price fluctuated by -1.09% in the past one hour and changed by -$0.01981 in the last 24 hours.
Thu, 21 Aug 2025 Today | $0.81 | $0.01 | 0.7922% |
Wed, 20 Aug 2025 Yesterday | $0.78 | -$0.02 | -2.50% |
Tue, 19 Aug 2025 | $0.82 | $0.02 | 2.20% |
Mon, 18 Aug 2025 | $0.86 | $0.06 | 6.42% |
Sun, 17 Aug 2025 | $0.85 | $0.05 | 5.55% |
Sat, 16 Aug 2025 | $0.83 | $0.03 | 3.69% |
Fri, 15 Aug 2025 | $0.84 | $0.04 | 4.36% |
Thu, 14 Aug 2025 | $0.89 | $0.09 | 9.75% |
Wed, 13 Aug 2025 | $0.86 | $0.06 | 7.32% |
Tue, 12 Aug 2025 | $0.82 | $0.02 | 2.03% |
Mon, 11 Aug 2025 | $0.88 | $0.08 | 8.86% |
Sun, 10 Aug 2025 | $0.91 | $0.11 | 11.65% |
Sat, 9 Aug 2025 | $0.82 | $0.02 | 2.57% |
Fri, 8 Aug 2025 | $0.81 | $0.01 | 0.79532% |
Thu, 7 Aug 2025 | $0.78 | -$0.02 | -2.73% |
Wed, 6 Aug 2025 | $0.77 | -$0.03 | -4.16% |
Tue, 5 Aug 2025 | $0.79 | -$0.01 | -1.85% |
Mon, 4 Aug 2025 | $0.76 | -$0.04 | -5.28% |
Sun, 3 Aug 2025 | $0.74 | -$0.06 | -8.42% |
Sat, 2 Aug 2025 | $0.76 | -$0.05 | -6.09% |
Fri, 1 Aug 2025 | $0.78 | -$0.02 | -3.20% |
Thu, 31 Jul 2025 | $0.83 | $0.03 | 3.51% |
Wed, 30 Jul 2025 | $0.85 | $0.05 | 5.67% |
Tue, 29 Jul 2025 | $0.86 | $0.06 | 6.64% |
Mon, 28 Jul 2025 | $0.90 | $0.09 | 10.53% |
Sun, 27 Jul 2025 | $0.90 | $0.10 | 10.99% |
Sat, 26 Jul 2025 | $0.89 | $0.09 | 10.36% |
Fri, 25 Jul 2025 | $0.87 | $0.07 | 8.14% |
Thu, 24 Jul 2025 | $0.88 | $0.08 | 8.83% |
Wed, 23 Jul 2025 | $0.97 | $0.17 | 17.37% |
Tezos to AUD
1 XTZ equals $1.25
Tezos to BRL
1 XTZ equals R$4.39
Tezos to CAD
1 XTZ equals $1.11
Tezos to EUR
1 XTZ equals €0.69076
Tezos to GBP
1 XTZ equals £0.59776
Tezos to IDR
1 XTZ equals Rp13,107.62
Tezos to JPY
1 XTZ equals ¥118.96
Tezos to KRW
1 XTZ equals ₩1,123.64
Tezos to RUB
1 XTZ equals ₽64.60
Tezos to USD
1 XTZ equals $0.80158
![]() | $ USD |
---|---|
1.00 | $0.80158 |
5.00 | $4.01 |
10.00 | $8.02 |
50.00 | $40.08 |
100.00 | $80.16 |
250.00 | $200.39 |
500.00 | $400.79 |
1000.00 | $801.58 |
$ USD | ![]() |
---|---|
$1.00 | 1.24754 |
$5.00 | 6.2377 |
$10.00 | 12.47539 |
$50.00 | 62.37696 |
$100.00 | 124.75392 |
$250.00 | 311.88481 |
$500.00 | 623.76961 |
$1.00K | 1,247.53923 |
Sponsored
Sponsored