1 STEEM to CAD Calculator - How much Canadian dollar (CAD) is 1 Steem (STEEM)?
Historical Exchange Rate Graph for STEEM to CAD
The conversion value for 1 STEEM to $0.07431. BeInCrypto is currently using the following exchange rate $0.07431. You can convert STEEM to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 10/20/2026 11:32. In the last 24 hours, the maximum exchange rate of 1 STEEM to CAD stands at $0.07499 and the lowest exchange rate at $0.07296. The CAD price fluctuated by 0.2165% in the past one hour and changed by $0.00127 in the last 24 hours.
What is Steem’s price prediction?
Change in The Value for 1 STEEM to CAD
Tue, 20 Oct 2026 Today | $0.07 | $0.00 | 0.64368% |
Mon, 19 Oct 2026 Yesterday | $0.07 | -$0.00 | -1.89% |
Sun, 18 Oct 2026 | $0.08 | $0.00 | 1.23% |
Sat, 17 Oct 2026 | $0.08 | $0.00 | 3.00% |
Fri, 16 Oct 2026 | $0.08 | $0.00 | 3.57% |
Thu, 15 Oct 2026 | $0.08 | $0.00 | 5.99% |
Wed, 14 Oct 2026 | $0.08 | $0.01 | 9.21% |
Tue, 13 Oct 2026 | $0.08 | $0.01 | 7.94% |
Mon, 12 Oct 2026 | $0.09 | $0.01 | 15.04% |
Sun, 11 Oct 2026 | $0.09 | $0.01 | 15.13% |
Sat, 10 Oct 2026 | $0.09 | $0.01 | 15.07% |
Fri, 9 Oct 2026 | $0.09 | $0.01 | 13.00% |
Thu, 8 Oct 2026 | $0.08 | $0.01 | 11.92% |
Wed, 7 Oct 2026 | $0.09 | $0.01 | 15.31% |
Tue, 6 Oct 2026 | $0.09 | $0.02 | 17.48% |
Mon, 5 Oct 2026 | $0.09 | $0.02 | 18.49% |
Sun, 4 Oct 2026 | $0.09 | $0.02 | 18.31% |
Sat, 3 Oct 2026 | $0.09 | $0.02 | 18.34% |
Fri, 2 Oct 2026 | $0.09 | $0.02 | 18.27% |
Thu, 1 Oct 2026 | $0.09 | $0.02 | 19.63% |
Wed, 30 Sep 2026 | $0.09 | $0.02 | 18.20% |
Tue, 29 Sep 2026 | $0.09 | $0.02 | 17.58% |
Mon, 28 Sep 2026 | $0.10 | $0.02 | 22.22% |
Sun, 27 Sep 2026 | $0.10 | $0.02 | 24.35% |
Sat, 26 Sep 2026 | $0.09 | $0.02 | 18.83% |
Fri, 25 Sep 2026 | $0.09 | $0.01 | 16.25% |
Thu, 24 Sep 2026 | $0.08 | $0.01 | 8.88% |
Wed, 23 Sep 2026 | $0.08 | $0.01 | 11.03% |
Tue, 22 Sep 2026 | $0.08 | $0.01 | 8.99% |
Mon, 21 Sep 2026 | $0.08 | $0.01 | 6.82% |
Popular Steem Conversions
Steem to AUD
1 STEEM equals $0.07569
Steem to BRL
1 STEEM equals R$0.26626
Steem to CAD
1 STEEM equals $0.07431
Steem to EUR
1 STEEM equals €0.04718
Steem to GBP
1 STEEM equals £0.03964
Steem to IDR
1 STEEM equals Rp950.73
Steem to JPY
1 STEEM equals ¥8.37
Steem to KRW
1 STEEM equals ₩70.24
Steem to RUB
1 STEEM equals ₽4.38
Steem to USD
1 STEEM equals $0.05274
STEEM to CAD
 Steem | $ CAD |
|---|---|
1.00 | $0.07431 |
5.00 | $0.37157 |
10.00 | $0.74313 |
50.00 | $3.72 |
100.00 | $7.43 |
250.00 | $18.58 |
500.00 | $37.16 |
1000.00 | $74.31 |
CAD to STEEM
| $ CAD | Steem |
|---|---|
$1.00 | 13.4566 |
$5.00 | 67.28298 |
$10.00 | 134.56596 |
$50.00 | 672.82979 |
$100.00 | 1,345.65958 |
$250.00 | 3,364.14894 |
$500.00 | 6,728.29788 |
$1.00K | 13,456.59575 |
Top Crypto to Fiat Rates
Sponsored
Sponsored