1 STEEM to CAD Calculator - How much Canadian dollar (CAD) is 1 Steem (STEEM)?
Historical Exchange Rate Graph for STEEM to CAD
The conversion value for 1 STEEM to $0.07246. BeInCrypto is currently using the following exchange rate $0.07246. You can convert STEEM to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 05/22/2026 20:50. In the last 24 hours, the maximum exchange rate of 1 STEEM to CAD stands at $0.0747 and the lowest exchange rate at $0.07181. The CAD price fluctuated by 0.43721% in the past one hour and changed by -$0.00198 in the last 24 hours.
What is Steem’s price prediction?
Change in The Value for 1 STEEM to CAD
Fri, 22 May 2026 Today | $0.07 | $0.00 | 1.58% |
Thu, 21 May 2026 Yesterday | $0.07 | $0.00 | 2.50% |
Wed, 20 May 2026 | $0.07 | $0.00 | 2.93% |
Tue, 19 May 2026 | $0.08 | $0.00 | 4.35% |
Mon, 18 May 2026 | $0.08 | $0.00 | 4.81% |
Sun, 17 May 2026 | $0.08 | $0.01 | 7.59% |
Sat, 16 May 2026 | $0.08 | $0.01 | 8.60% |
Fri, 15 May 2026 | $0.08 | $0.01 | 10.31% |
Thu, 14 May 2026 | $0.08 | $0.01 | 8.88% |
Wed, 13 May 2026 | $0.08 | $0.01 | 10.22% |
Tue, 12 May 2026 | $0.08 | $0.01 | 11.77% |
Mon, 11 May 2026 | $0.08 | $0.01 | 12.25% |
Sun, 10 May 2026 | $0.08 | $0.01 | 10.59% |
Sat, 9 May 2026 | $0.08 | $0.01 | 11.85% |
Fri, 8 May 2026 | $0.08 | $0.01 | 9.14% |
Thu, 7 May 2026 | $0.08 | $0.01 | 10.15% |
Wed, 6 May 2026 | $0.08 | $0.01 | 13.21% |
Tue, 5 May 2026 | $0.08 | $0.00 | 5.77% |
Mon, 4 May 2026 | $0.08 | $0.00 | 4.92% |
Sun, 3 May 2026 | $0.08 | $0.00 | 5.58% |
Sat, 2 May 2026 | $0.08 | $0.00 | 5.93% |
Fri, 1 May 2026 | $0.08 | $0.00 | 4.68% |
Thu, 30 Apr 2026 | $0.08 | $0.01 | 7.10% |
Wed, 29 Apr 2026 | $0.08 | $0.01 | 7.81% |
Tue, 28 Apr 2026 | $0.08 | $0.00 | 6.44% |
Mon, 27 Apr 2026 | $0.08 | $0.01 | 9.31% |
Sun, 26 Apr 2026 | $0.08 | $0.01 | 9.26% |
Sat, 25 Apr 2026 | $0.08 | $0.01 | 9.38% |
Fri, 24 Apr 2026 | $0.08 | $0.01 | 9.17% |
Thu, 23 Apr 2026 | $0.08 | $0.01 | 9.29% |
Popular Steem Conversions
Steem to AUD
1 STEEM equals $0.0734
Steem to BRL
1 STEEM equals R$0.26457
Steem to CAD
1 STEEM equals $0.07246
Steem to EUR
1 STEEM equals €0.04513
Steem to GBP
1 STEEM equals £0.03898
Steem to IDR
1 STEEM equals Rp927.49
Steem to JPY
1 STEEM equals ¥8.34
Steem to KRW
1 STEEM equals ₩79.70
Steem to RUB
1 STEEM equals ₽3.75
Steem to USD
1 STEEM equals $0.05239
STEEM to CAD
 Steem | $ CAD |
|---|---|
1.00 | $0.07246 |
5.00 | $0.36228 |
10.00 | $0.72456 |
50.00 | $3.62 |
100.00 | $7.25 |
250.00 | $18.11 |
500.00 | $36.23 |
1000.00 | $72.46 |
CAD to STEEM
| $ CAD | Steem |
|---|---|
$1.00 | 13.80148 |
$5.00 | 69.0074 |
$10.00 | 138.0148 |
$50.00 | 690.07398 |
$100.00 | 1,380.14795 |
$250.00 | 3,450.36988 |
$500.00 | 6,900.73976 |
$1.00K | 13,801.47952 |
Top Crypto to Fiat Rates
Sponsored
Sponsored